52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 510 | 昨年来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 473 | 474 | -5 | -1.0 | 401,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | +2.1 | 475 | 590,300 | 2,900 | 364,500 | 125 | |
469 | -1.1 | 462 | 511,400 | 13,000 | 367,400 | 28.26 | |
474 | +1.3 | 468 | 582,500 | 14,200 | 379,500 | 26.73 | |
468 | +0.9 | 469 | 627,200 | 13,900 | 396,800 | 28.55 | |
464 | +3.3 | 458 | 514,100 | 13,800 | 400,900 | 29.05 | |
449 | -0.2 | 449 | 663,500 | 14,100 | 425,600 | 30.18 | |
450 | -2.2 | 462 | 1,173,700 | 14,700 | 451,000 | 30.68 | |
460 | +2.9 | 457 | 720,600 | 11,800 | 399,900 | 33.89 | |
447 | +2.8 | 443 | 604,600 | 12,200 | 424,900 | 34.83 | |
435 | -1.1 | 438 | 366,300 | 11,400 | 380,000 | 33.33 | |
440 | +0.2 | 441 | 250,300 | 11,300 | 359,000 | 31.77 | |
439 | +2.6 | 437 | 290,900 | - | - | - | |
428 | +1.2 | 425 | 462,800 | 12,700 | 373,300 | 29.39 | |
423 | +1.0 | 418 | 496,100 | 14,600 | 409,400 | 28.04 | |
419 | -0.9 | 422 | 578,500 | 13,100 | 361,200 | 27.57 | |
423 | -4.7 | 433 | 530,500 | 14,300 | 282,100 | 19.73 | |
444 | -1.3 | 445 | 479,600 | 10,500 | 252,000 | 24.00 | |
450 | 0.0 | 450 | 365,500 | 12,900 | 241,500 | 18.72 | |
450 | +0.2 | 450 | 414,400 | 11,000 | 240,600 | 21.87 | |
449 | +2.0 | 445 | 518,000 | 12,500 | 245,300 | 19.62 | |
440 | -0.5 | 436 | 387,800 | 13,700 | 237,900 | 17.36 | |
442 | +0.9 | 437 | 340,400 | 13,200 | 234,900 | 17.80 | |
438 | +0.5 | 437 | 286,400 | 21,800 | 239,000 | 10.96 | |
436 | -2.5 | 446 | 265,600 | 11,200 | 238,300 | 21.28 | |
447 | -4.3 | 450 | 350,400 | 10,900 | 222,900 | 20.45 | |
467 | -2.9 | 482 | 357,900 | 13,500 | 221,300 | 16.39 | |
481 | -2.4 | 493 | 357,200 | 12,300 | 214,700 | 17.46 | |
493 | -1.8 | 497 | 383,300 | 12,100 | 196,600 | 16.25 | |
502 | +7.5 | 487 | 502,800 | 24,600 | 202,400 | 8.23 |