年初来高値 | 580 | 年初来安値 | 478 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 567 | 556 | 557 | 0 | 0.0 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 551 | 557 | +2 | +0.4 | 31,100 | |
559 | 565 | 555 | 555 | -5 | -0.9 | 21,600 | |
565 | 565 | 558 | 560 | -5 | -0.9 | 28,100 | |
573 | 575 | 562 | 565 | -12 | -2.1 | 45,500 | |
563 | 579 | 562 | 577 | +24 | +4.3 | 107,900 | |
543 | 566 | 540 | 553 | +13 | +2.4 | 142,400 | |
558 | 558 | 540 | 540 | -18 | -3.2 | 74,100 | |
553 | 558 | 543 | 558 | +3 | +0.5 | 45,000 | |
556 | 578 | 543 | 555 | 0 | 0.0 | 169,000 | |
560 | 560 | 550 | 555 | -3 | -0.5 | 26,800 | |
566 | 570 | 551 | 558 | +2 | +0.4 | 23,600 | |
537 | 567 | 537 | 556 | +24 | +4.5 | 83,900 | |
549 | 557 | 532 | 532 | -23 | -4.1 | 59,600 | |
566 | 566 | 551 | 555 | -19 | -3.3 | 46,600 | |
580 | 580 | 557 | 574 | +1 | +0.2 | 67,400 | |
560 | 574 | 558 | 573 | +13 | +2.3 | 43,600 | |
552 | 560 | 548 | 560 | +12 | +2.2 | 33,100 | |
564 | 564 | 543 | 548 | -16 | -2.8 | 40,000 | |
571 | 575 | 562 | 564 | -7 | -1.2 | 41,500 | |
573 | 573 | 560 | 571 | -4 | -0.7 | 37,500 | |
559 | 575 | 557 | 575 | +10 | +1.8 | 71,400 | |
565 | 565 | 559 | 565 | 0 | 0.0 | 46,700 | |
553 | 565 | 553 | 565 | +11 | +2.0 | 33,500 | |
562 | 562 | 546 | 554 | -2 | -0.4 | 43,700 | |
565 | 565 | 551 | 556 | -11 | -1.9 | 71,100 | |
544 | 570 | 535 | 567 | +25 | +4.6 | 125,100 | |
537 | 542 | 534 | 542 | +5 | +0.9 | 39,800 | |
544 | 544 | 531 | 537 | -7 | -1.3 | 35,100 | |
540 | 544 | 535 | 544 | +10 | +1.9 | 48,100 |