52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 461 | 463 | -1 | -0.2 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 442 | 436 | 437 | -3 | -0.7 | 43,800 | |
443 | 444 | 439 | 440 | 0 | 0.0 | 41,000 | |
440 | 441 | 430 | 440 | +8 | +1.9 | 149,100 | |
438 | 438 | 431 | 432 | -6 | -1.4 | 51,500 | |
440 | 440 | 430 | 438 | +1 | +0.2 | 94,400 | |
441 | 444 | 437 | 437 | -7 | -1.6 | 40,000 | |
441 | 445 | 439 | 444 | +5 | +1.1 | 45,600 | |
443 | 444 | 437 | 439 | +2 | +0.5 | 39,500 | |
436 | 439 | 433 | 437 | +1 | +0.2 | 66,900 | |
444 | 444 | 436 | 436 | -12 | -2.7 | 85,000 | |
445 | 449 | 445 | 448 | -2 | -0.4 | 68,700 | |
455 | 455 | 449 | 450 | -4 | -0.9 | 56,700 | |
449 | 454 | 449 | 454 | +7 | +1.6 | 55,200 | |
446 | 451 | 442 | 447 | +2 | +0.4 | 50,800 | |
443 | 447 | 442 | 445 | +7 | +1.6 | 97,800 | |
448 | 448 | 437 | 438 | -13 | -2.9 | 84,500 | |
464 | 464 | 450 | 451 | -15 | -3.2 | 65,300 | |
470 | 476 | 466 | 466 | -1 | -0.2 | 52,000 | |
477 | 481 | 467 | 467 | -13 | -2.7 | 81,800 | |
483 | 487 | 477 | 480 | -10 | -2.0 | 69,200 | |
483 | 491 | 481 | 490 | +3 | +0.6 | 68,800 | |
492 | 493 | 485 | 487 | -3 | -0.6 | 60,200 | |
487 | 494 | 478 | 490 | +9 | +1.9 | 77,900 | |
481 | 484 | 477 | 481 | -5 | -1.0 | 75,500 | |
496 | 496 | 485 | 486 | -11 | -2.2 | 59,800 | |
505 | 505 | 495 | 497 | -3 | -0.6 | 118,400 | |
500 | 500 | 493 | 500 | +7 | +1.4 | 103,500 | |
504 | 504 | 490 | 493 | -9 | -1.8 | 113,400 | |
501 | 502 | 497 | 502 | +4 | +0.8 | 44,700 | |
499 | 503 | 496 | 498 | -4 | -0.8 | 44,000 |