52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,060 | 2,017 | 2,049 | -7 | -0.3 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,053 | 1,041 | 1,052 | +5 | +0.5 | 80,800 | |
1,052 | 1,058 | 1,042 | 1,047 | -25 | -2.3 | 174,500 | |
1,064 | 1,072 | 1,056 | 1,072 | -3 | -0.3 | 113,100 | |
1,105 | 1,105 | 1,072 | 1,075 | -13 | -1.2 | 102,700 | |
1,098 | 1,100 | 1,088 | 1,088 | -15 | -1.4 | 71,900 | |
1,100 | 1,112 | 1,096 | 1,103 | -3 | -0.3 | 92,600 | |
1,105 | 1,109 | 1,102 | 1,106 | 0 | 0.0 | 49,700 | |
1,113 | 1,122 | 1,098 | 1,106 | -10 | -0.9 | 106,700 | |
1,123 | 1,125 | 1,095 | 1,116 | -1 | -0.1 | 124,900 | |
1,127 | 1,128 | 1,109 | 1,117 | -9 | -0.8 | 110,000 | |
1,110 | 1,126 | 1,097 | 1,126 | +18 | +1.6 | 152,400 | |
1,114 | 1,114 | 1,104 | 1,108 | -14 | -1.2 | 91,300 | |
1,122 | 1,133 | 1,112 | 1,122 | +4 | +0.4 | 111,800 | |
1,113 | 1,119 | 1,100 | 1,118 | +9 | +0.8 | 92,100 | |
1,112 | 1,123 | 1,100 | 1,109 | -3 | -0.3 | 186,100 | |
1,220 | 1,222 | 1,100 | 1,112 | -86 | -7.2 | 439,000 | |
1,205 | 1,206 | 1,182 | 1,198 | -5 | -0.4 | 230,600 | |
1,195 | 1,212 | 1,187 | 1,203 | +15 | +1.3 | 156,100 | |
1,187 | 1,212 | 1,184 | 1,188 | +1 | +0.1 | 154,200 | |
1,186 | 1,189 | 1,174 | 1,187 | +1 | +0.1 | 99,400 | |
1,170 | 1,199 | 1,170 | 1,186 | +2 | +0.2 | 159,800 | |
1,134 | 1,189 | 1,134 | 1,184 | +58 | +5.2 | 320,300 | |
1,130 | 1,148 | 1,124 | 1,126 | -6 | -0.5 | 214,000 | |
1,126 | 1,137 | 1,105 | 1,132 | +6 | +0.5 | 143,300 | |
1,130 | 1,146 | 1,126 | 1,126 | -3 | -0.3 | 86,600 | |
1,118 | 1,129 | 1,113 | 1,129 | +25 | +2.3 | 75,300 | |
1,092 | 1,109 | 1,092 | 1,104 | 0 | 0.0 | 67,000 | |
1,116 | 1,120 | 1,101 | 1,104 | -16 | -1.4 | 52,100 | |
1,110 | 1,120 | 1,106 | 1,120 | +4 | +0.4 | 48,600 | |
1,111 | 1,124 | 1,106 | 1,116 | +12 | +1.1 | 69,700 |