38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 501 | 491 | 499 | +7 | +1.4 | 34,000 | |
504 | 504 | 492 | 492 | -14 | -2.8 | 32,800 | |
507 | 514 | 503 | 506 | +2 | +0.4 | 50,900 | |
502 | 513 | 498 | 504 | +1 | +0.2 | 57,100 | |
494 | 503 | 483 | 503 | +6 | +1.2 | 59,400 | |
486 | 498 | 486 | 497 | +9 | +1.8 | 46,200 | |
495 | 504 | 485 | 488 | -15 | -3.0 | 111,600 | |
515 | 515 | 492 | 503 | -10 | -1.9 | 110,900 | |
485 | 513 | 479 | 513 | +40 | +8.5 | 211,800 | |
473 | 477 | 471 | 473 | -2 | -0.4 | 14,400 | |
475 | 479 | 473 | 475 | -3 | -0.6 | 17,700 | |
474 | 480 | 473 | 478 | +7 | +1.5 | 34,900 | |
462 | 477 | 462 | 471 | +11 | +2.4 | 71,000 | |
461 | 465 | 456 | 460 | -2 | -0.4 | 36,500 | |
466 | 470 | 462 | 462 | -8 | -1.7 | 25,300 | |
468 | 476 | 468 | 470 | +2 | +0.4 | 25,500 | |
468 | 475 | 461 | 468 | -2 | -0.4 | 33,900 | |
466 | 471 | 466 | 470 | +4 | +0.9 | 16,800 | |
462 | 471 | 462 | 466 | +5 | +1.1 | 41,000 | |
463 | 472 | 461 | 461 | -6 | -1.3 | 44,500 | |
440 | 467 | 440 | 467 | +31 | +7.1 | 87,900 | |
451 | 451 | 429 | 436 | -16 | -3.5 | 185,400 | |
453 | 462 | 448 | 452 | -6 | -1.3 | 92,600 | |
459 | 463 | 455 | 458 | +2 | +0.4 | 49,200 | |
476 | 476 | 455 | 456 | -24 | -5.0 | 115,000 | |
481 | 488 | 477 | 480 | -4 | -0.8 | 79,900 | |
491 | 492 | 482 | 484 | -4 | -0.8 | 60,700 | |
483 | 491 | 480 | 488 | +1 | +0.2 | 32,200 | |
495 | 496 | 487 | 487 | -11 | -2.2 | 62,500 |