37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 475 | 461 | 468 | -2 | -0.4 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 642 | 609 | 616 | -26 | -4.0 | 557,000 | |
650 | 654 | 637 | 642 | -18 | -2.7 | 483,100 | |
662 | 680 | 655 | 660 | +2 | +0.3 | 444,000 | |
703 | 706 | 655 | 658 | -39 | -5.6 | 793,400 | |
719 | 742 | 691 | 697 | -29 | -4.0 | 634,100 | |
742 | 757 | 723 | 726 | -13 | -1.8 | 578,100 | |
755 | 774 | 738 | 739 | -21 | -2.8 | 743,000 | |
700 | 770 | 699 | 760 | +66 | +9.5 | 1,786,000 | |
678 | 695 | 672 | 694 | +15 | +2.2 | 546,200 | |
709 | 711 | 668 | 679 | -36 | -5.0 | 1,169,800 | |
721 | 738 | 711 | 715 | -7 | -1.0 | 648,400 | |
731 | 757 | 705 | 722 | -19 | -2.6 | 1,298,800 | |
784 | 793 | 733 | 741 | -56 | -7.0 | 1,813,200 | |
806 | 824 | 786 | 797 | -3 | -0.4 | 2,315,900 | |
810 | 852 | 772 | 800 | +1 | +0.1 | 5,652,400 | |
832 | 837 | 785 | 799 | -33 | -4.0 | 3,188,000 | |
669 | 838 | 666 | 832 | +88 | +11.8 | 8,328,600 | |
864 | 864 | 744 | 744 | -150 | -16.8 | 5,901,000 | |
821 | 904 | 821 | 894 | +85 | +10.5 | 3,575,200 | |
792 | 838 | 776 | 809 | +3 | +0.4 | 2,263,200 | |
845 | 858 | 800 | 806 | -64 | -7.4 | 1,876,200 | |
899 | 920 | 861 | 870 | -42 | -4.6 | 1,875,400 | |
887 | 961 | 879 | 912 | +14 | +1.6 | 4,031,200 | |
792 | 929 | 762 | 898 | +94 | +11.7 | 4,695,000 | |
780 | 845 | 772 | 804 | +25 | +3.2 | 4,274,300 | |
737 | 789 | 720 | 779 | +61 | +8.5 | 4,841,300 | |
668 | 739 | 652 | 718 | +60 | +9.1 | 3,474,500 | |
608 | 665 | 604 | 658 | +23 | +3.6 | 1,130,700 | |
682 | 690 | 631 | 635 | -54 | -7.8 | 1,328,400 | |
692 | 693 | 675 | 689 | +5 | +0.7 | 717,900 |