38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 477 | 471 | 473 | -2 | -0.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 512 | 532 | +4 | +0.8 | 322,800 | |
551 | 567 | 519 | 528 | -28 | -5.0 | 620,500 | |
600 | 614 | 545 | 556 | -20 | -3.5 | 3,091,000 | |
514 | 576 | 504 | 576 | +80 | +16.1 | 1,455,900 | |
498 | 498 | 481 | 496 | +6 | +1.2 | 232,500 | |
486 | 491 | 478 | 490 | +10 | +2.1 | 112,600 | |
475 | 482 | 460 | 480 | +8 | +1.7 | 111,700 | |
464 | 473 | 461 | 472 | +9 | +1.9 | 82,300 | |
455 | 467 | 450 | 463 | +10 | +2.2 | 108,800 | |
463 | 469 | 450 | 453 | -17 | -3.6 | 150,000 | |
466 | 477 | 461 | 470 | +7 | +1.5 | 138,600 | |
452 | 465 | 446 | 463 | +6 | +1.3 | 382,200 | |
462 | 471 | 457 | 457 | -9 | -1.9 | 177,600 | |
463 | 473 | 450 | 466 | -1 | -0.2 | 145,200 | |
474 | 477 | 460 | 467 | -15 | -3.1 | 136,600 | |
483 | 488 | 473 | 482 | +1 | +0.2 | 103,800 | |
483 | 497 | 476 | 481 | +4 | +0.8 | 240,200 | |
481 | 485 | 470 | 477 | -4 | -0.8 | 167,500 | |
502 | 504 | 477 | 481 | -25 | -4.9 | 296,400 | |
504 | 532 | 497 | 506 | +8 | +1.6 | 507,700 | |
520 | 527 | 496 | 498 | -14 | -2.7 | 223,800 | |
517 | 544 | 509 | 512 | -4 | -0.8 | 464,700 | |
526 | 534 | 514 | 516 | -2 | -0.4 | 182,600 | |
511 | 525 | 508 | 518 | +2 | +0.4 | 173,900 | |
515 | 531 | 515 | 516 | -15 | -2.8 | 258,500 | |
540 | 549 | 528 | 531 | -19 | -3.5 | 276,400 | |
548 | 561 | 544 | 550 | -15 | -2.7 | 386,300 | |
570 | 578 | 556 | 565 | -8 | -1.4 | 368,700 | |
590 | 598 | 572 | 573 | -20 | -3.4 | 417,100 | |
617 | 628 | 582 | 593 | -43 | -6.8 | 970,700 |