4570 免疫生物研究所 JQG 15:00
1,078円
前日比
-11 (-1.01%)
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
7.08 9,547
決算発表予定日  2018/05/14
年初来高値: 1,548 (18/04/02)
年初来安値: 716 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,087 1,089 1,056 1,078 -11 -1.0 252,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,091 1,115 1,082 1,089 -11 -1.0 197,100
18/04/23 1,130 1,132 1,085 1,100 -20 -1.8 313,800
18/04/20 1,121 1,163 1,113 1,120 -10 -0.9 386,000
18/04/19 1,170 1,190 1,117 1,130 -46 -3.9 529,400
18/04/18 1,210 1,220 1,170 1,176 -24 -2.0 347,000
18/04/17 1,216 1,255 1,165 1,200 -32 -2.6 570,500
18/04/16 1,299 1,322 1,230 1,232 -67 -5.2 555,900
18/04/13 1,326 1,358 1,286 1,299 -21 -1.6 407,400
18/04/12 1,360 1,375 1,305 1,320 -60 -4.3 551,000
18/04/11 1,441 1,476 1,351 1,380 -51 -3.6 516,600
18/04/10 1,424 1,462 1,382 1,431 -17 -1.2 750,300
18/04/09 1,341 1,475 1,336 1,448 +118 +8.9 1,674,100
18/04/06 1,367 1,388 1,300 1,330 -7 -0.5 563,400
18/04/05 1,411 1,439 1,337 1,337 -80 -5.6 810,400
18/04/04 1,480 1,520 1,386 1,417 -60 -4.1 1,273,400
18/04/03 1,360 1,518 1,355 1,477 +87 +6.3 2,485,900
18/04/02 1,432 1,548 1,368 1,390 -70 -4.8 2,634,700
18/03/30 1,253 1,482 1,241 1,460 +221 +17.8 2,804,800
18/03/29 1,331 1,350 1,238 1,239 -111 -8.2 1,215,900
18/03/28 1,323 1,390 1,270 1,350 -3 -0.2 1,745,300
18/03/27 1,390 1,445 1,325 1,353 -7 -0.5 2,292,400
18/03/26 1,200 1,440 1,169 1,360 +143 +11.8 5,294,200
18/03/23 1,230 1,261 1,178 1,217 -72 -5.6 3,519,200
18/03/22 1,027 1,320 1,009 1,289 +269 +26.4 6,839,700
18/03/20 972 1,035 950 1,020 +18 +1.8 487,500
18/03/19 1,067 1,067 966 1,002 -65 -6.1 750,200
18/03/16 1,029 1,099 1,006 1,067 +37 +3.6 808,000
18/03/15 1,050 1,070 1,020 1,030 -41 -3.8 391,600
18/03/14 1,071 1,115 1,040 1,071 -7 -0.6 692,400

日経平均