37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 475 | 461 | 468 | -2 | -0.4 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 538 | 515 | 523 | +1 | +0.2 | 119,300 | |
555 | 557 | 510 | 522 | -27 | -4.9 | 332,800 | |
535 | 565 | 530 | 549 | +10 | +1.9 | 303,700 | |
546 | 563 | 526 | 539 | -27 | -4.8 | 445,300 | |
636 | 649 | 551 | 566 | -40 | -6.6 | 2,385,300 | |
606 | 606 | 606 | 606 | +100 | +19.8 | 145,600 | |
499 | 510 | 488 | 506 | +3 | +0.6 | 168,300 | |
529 | 529 | 503 | 503 | -31 | -5.8 | 288,500 | |
511 | 534 | 508 | 534 | +27 | +5.3 | 232,500 | |
515 | 528 | 505 | 507 | +1 | +0.2 | 257,500 | |
520 | 525 | 504 | 506 | -13 | -2.5 | 210,100 | |
522 | 547 | 516 | 519 | 0 | 0.0 | 450,100 | |
487 | 527 | 485 | 519 | +29 | +5.9 | 675,000 | |
445 | 495 | 445 | 490 | +43 | +9.6 | 369,000 | |
442 | 448 | 435 | 447 | -3 | -0.7 | 114,800 | |
454 | 457 | 442 | 450 | -11 | -2.4 | 132,200 | |
475 | 484 | 459 | 461 | -14 | -2.9 | 127,700 | |
481 | 482 | 472 | 475 | -6 | -1.2 | 96,400 | |
470 | 483 | 463 | 481 | +3 | +0.6 | 289,400 | |
444 | 488 | 444 | 478 | +36 | +8.1 | 485,100 | |
434 | 449 | 427 | 442 | +10 | +2.3 | 177,300 | |
432 | 437 | 423 | 432 | +15 | +3.6 | 97,700 | |
414 | 424 | 414 | 417 | +3 | +0.7 | 68,500 | |
411 | 424 | 408 | 414 | +4 | +1.0 | 98,900 | |
425 | 425 | 410 | 410 | -16 | -3.8 | 153,300 | |
448 | 448 | 425 | 426 | -19 | -4.3 | 160,000 | |
440 | 455 | 436 | 445 | -40 | -8.2 | 319,800 | |
462 | 486 | 459 | 485 | +26 | +5.7 | 282,800 | |
458 | 460 | 451 | 459 | -4 | -0.9 | 82,400 | |
462 | 463 | 455 | 463 | -2 | -0.4 | 84,900 |