37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 429 | 436 | -93 | -17.6 | 1,685,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 649 | 488 | 529 | +23 | +4.5 | 11,243,300 | |
458 | 547 | 408 | 506 | +43 | +9.3 | 4,390,500 | |
490 | 498 | 455 | 463 | -30 | -6.1 | 1,187,600 | |
515 | 532 | 451 | 493 | -16 | -3.1 | 2,651,600 | |
486 | 614 | 478 | 509 | +29 | +6.0 | 9,743,300 | |
548 | 561 | 446 | 480 | -85 | -15.0 | 4,714,800 | |
709 | 774 | 556 | 565 | -150 | -21.0 | 15,602,700 | |
708 | 961 | 604 | 715 | +17 | +2.4 | 66,416,600 | |
368 | 760 | 368 | 698 | +331 | +90.2 | 86,019,500 | |
365 | 382 | 361 | 367 | 0 | 0.0 | 848,800 | |
377 | 382 | 345 | 367 | -10 | -2.7 | 1,363,700 | |
410 | 468 | 374 | 377 | -30 | -7.4 | 2,614,400 | |
447 | 530 | 406 | 407 | -37 | -8.3 | 5,155,700 | |
328 | 519 | 312 | 444 | +116 | +35.4 | 13,226,000 | |
301 | 340 | 301 | 328 | +28 | +9.3 | 454,900 | |
344 | 345 | 295 | 300 | -43 | -12.5 | 515,500 | |
347 | 356 | 338 | 343 | -3 | -0.9 | 409,500 | |
334 | 354 | 327 | 346 | +7 | +2.1 | 306,200 | |
378 | 379 | 327 | 339 | -40 | -10.6 | 698,700 | |
428 | 491 | 359 | 379 | -43 | -10.2 | 4,506,400 | |
462 | 470 | 352 | 422 | -38 | -8.3 | 7,571,100 | |
304 | 530 | 301 | 460 | +156 | +51.3 | 5,003,100 | |
318 | 319 | 294 | 304 | -12 | -3.8 | 157,400 | |
327 | 337 | 315 | 316 | -11 | -3.4 | 186,600 | |
301 | 360 | 285 | 327 | +21 | +6.9 | 932,600 | |
323 | 341 | 288 | 306 | -17 | -5.3 | 231,900 | |
341 | 370 | 320 | 323 | -17 | -5.0 | 311,400 | |
409 | 422 | 334 | 340 | -68 | -16.7 | 845,000 | |
444 | 489 | 408 | 408 | -41 | -9.1 | 958,600 |