37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 475 | 461 | 468 | -2 | -0.4 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 382 | 364 | 369 | +4 | +1.1 | 160,700 | |
366 | 373 | 364 | 365 | -4 | -1.1 | 50,600 | |
369 | 372 | 362 | 369 | +1 | +0.3 | 117,700 | |
377 | 379 | 367 | 368 | -9 | -2.4 | 86,800 | |
410 | 414 | 374 | 377 | -38 | -9.2 | 340,600 | |
406 | 415 | 406 | 415 | +8 | +2.0 | 35,700 | |
413 | 416 | 406 | 407 | -8 | -1.9 | 69,600 | |
414 | 424 | 414 | 415 | -1 | -0.2 | 43,900 | |
417 | 423 | 415 | 416 | -1 | -0.2 | 53,000 | |
423 | 424 | 412 | 417 | -10 | -2.3 | 118,600 | |
432 | 452 | 427 | 427 | 0 | 0.0 | 229,800 | |
462 | 468 | 427 | 427 | -23 | -5.1 | 467,400 | |
436 | 452 | 436 | 450 | +18 | +4.2 | 261,100 | |
437 | 437 | 426 | 432 | -5 | -1.1 | 124,300 | |
440 | 440 | 428 | 437 | +2 | +0.5 | 192,100 | |
415 | 438 | 413 | 435 | +20 | +4.8 | 252,900 | |
413 | 415 | 410 | 415 | +3 | +0.7 | 51,200 | |
405 | 413 | 405 | 412 | +5 | +1.2 | 91,800 | |
400 | 410 | 400 | 407 | +6 | +1.5 | 23,400 | |
396 | 405 | 396 | 401 | +4 | +1.0 | 41,200 | |
394 | 402 | 394 | 397 | -7 | -1.7 | 58,300 | |
410 | 411 | 400 | 404 | -11 | -2.7 | 74,900 | |
413 | 416 | 407 | 415 | +2 | +0.5 | 30,400 | |
410 | 422 | 408 | 413 | +6 | +1.5 | 54,200 | |
421 | 421 | 406 | 407 | -9 | -2.2 | 69,100 | |
414 | 423 | 413 | 416 | -2 | -0.5 | 57,800 | |
413 | 425 | 413 | 418 | +3 | +0.7 | 76,800 | |
426 | 427 | 415 | 415 | -13 | -3.0 | 112,600 | |
437 | 437 | 422 | 428 | -12 | -2.7 | 84,800 | |
440 | 440 | 429 | 440 | -1 | -0.2 | 96,200 |