38,411.88 | +859.72 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.02% | 0.69% | -0.74% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 471 | 462 | 471 | +10 | +2.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 487 | 446 | 448 | -31 | -6.5 | 318,100 | |
483 | 492 | 461 | 479 | -3 | -0.6 | 512,900 | |
510 | 529 | 480 | 482 | -48 | -9.1 | 1,862,900 | |
530 | 530 | 530 | 530 | +80 | +17.8 | 205,800 | |
460 | 460 | 450 | 450 | -14 | -3.0 | 117,800 | |
446 | 466 | 446 | 464 | +11 | +2.4 | 152,200 | |
470 | 478 | 449 | 453 | -19 | -4.0 | 327,000 | |
472 | 476 | 461 | 472 | +3 | +0.6 | 108,100 | |
470 | 478 | 467 | 469 | -4 | -0.8 | 78,600 | |
474 | 489 | 470 | 473 | -1 | -0.2 | 195,400 | |
470 | 477 | 462 | 474 | +3 | +0.6 | 130,900 | |
466 | 472 | 462 | 471 | +2 | +0.4 | 92,800 | |
450 | 470 | 450 | 469 | +14 | +3.1 | 230,400 | |
447 | 455 | 444 | 455 | +11 | +2.5 | 65,200 | |
437 | 448 | 437 | 444 | +5 | +1.1 | 79,100 | |
441 | 464 | 437 | 439 | -6 | -1.3 | 300,200 | |
447 | 449 | 443 | 445 | -3 | -0.7 | 61,900 | |
458 | 461 | 448 | 448 | -25 | -5.3 | 192,500 | |
450 | 478 | 447 | 473 | +21 | +4.6 | 337,000 | |
452 | 455 | 446 | 452 | -5 | -1.1 | 131,700 | |
462 | 475 | 440 | 457 | +1 | +0.2 | 445,400 | |
446 | 461 | 443 | 456 | +18 | +4.1 | 408,900 | |
438 | 445 | 424 | 438 | +8 | +1.9 | 333,900 | |
445 | 449 | 411 | 430 | -18 | -4.0 | 577,100 | |
424 | 474 | 423 | 448 | +12 | +2.8 | 901,900 | |
478 | 478 | 430 | 436 | -42 | -8.8 | 1,742,300 | |
512 | 519 | 457 | 478 | -9 | -1.8 | 6,122,300 | |
471 | 487 | 464 | 487 | +80 | +19.7 | 1,097,500 | |
399 | 407 | 398 | 407 | +80 | +24.5 | 366,200 | |
315 | 327 | 315 | 327 | - | - | 28,900 |