37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 961 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 475 | 461 | 468 | -2 | -0.4 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 472 | 461 | 465 | -2 | -0.4 | 45,400 | |
470 | 475 | 467 | 467 | -1 | -0.2 | 48,100 | |
467 | 475 | 467 | 468 | -3 | -0.6 | 37,000 | |
474 | 477 | 463 | 471 | -3 | -0.6 | 73,900 | |
470 | 478 | 470 | 474 | +1 | +0.2 | 30,300 | |
475 | 483 | 473 | 473 | -2 | -0.4 | 49,400 | |
471 | 477 | 465 | 475 | +7 | +1.5 | 57,100 | |
463 | 474 | 460 | 468 | +3 | +0.6 | 82,600 | |
469 | 474 | 465 | 465 | -3 | -0.6 | 42,800 | |
484 | 486 | 467 | 468 | -17 | -3.5 | 84,700 | |
486 | 491 | 484 | 485 | -3 | -0.6 | 42,700 | |
479 | 489 | 474 | 488 | +9 | +1.9 | 70,300 | |
472 | 484 | 472 | 479 | +5 | +1.1 | 62,500 | |
490 | 490 | 473 | 474 | -13 | -2.7 | 98,300 | |
494 | 495 | 485 | 487 | -7 | -1.4 | 77,700 | |
487 | 496 | 487 | 494 | +10 | +2.1 | 55,600 | |
497 | 498 | 483 | 484 | -10 | -2.0 | 71,800 | |
490 | 494 | 478 | 494 | +1 | +0.2 | 72,500 | |
490 | 498 | 482 | 493 | 0 | 0.0 | 111,800 | |
481 | 494 | 474 | 493 | +18 | +3.8 | 128,700 | |
460 | 480 | 458 | 475 | +18 | +3.9 | 186,200 | |
456 | 463 | 452 | 457 | 0 | 0.0 | 112,300 | |
467 | 500 | 451 | 457 | -2 | -0.4 | 549,300 | |
468 | 474 | 459 | 459 | -9 | -1.9 | 57,000 | |
466 | 470 | 453 | 468 | -4 | -0.8 | 102,900 | |
477 | 492 | 471 | 472 | -10 | -2.1 | 99,600 | |
474 | 484 | 474 | 482 | +4 | +0.8 | 78,200 | |
475 | 478 | 470 | 478 | -3 | -0.6 | 59,300 | |
484 | 488 | 477 | 481 | -7 | -1.4 | 115,900 | |
503 | 511 | 483 | 488 | -6 | -1.2 | 135,900 |