38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,495 | 1,454 | 1,477 | -6 | -0.4 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,739 | 1,687 | 1,717 | -4 | -0.2 | 243,300 | |
1,727 | 1,731 | 1,700 | 1,721 | -9 | -0.5 | 205,800 | |
1,775 | 1,789 | 1,728 | 1,730 | -41 | -2.3 | 242,300 | |
1,809 | 1,835 | 1,754 | 1,771 | -25 | -1.4 | 414,400 | |
1,719 | 1,798 | 1,711 | 1,796 | +114 | +6.8 | 554,600 | |
1,622 | 1,708 | 1,607 | 1,682 | +91 | +5.7 | 549,400 | |
1,660 | 1,679 | 1,581 | 1,591 | -64 | -3.9 | 445,200 | |
1,691 | 1,700 | 1,612 | 1,655 | -50 | -2.9 | 557,800 | |
1,716 | 1,757 | 1,680 | 1,705 | +27 | +1.6 | 1,005,400 | |
1,661 | 1,696 | 1,581 | 1,678 | -303 | -15.3 | 2,218,400 | |
2,005 | 2,005 | 1,949 | 1,981 | +6 | +0.3 | 254,500 | |
1,951 | 1,977 | 1,939 | 1,975 | +12 | +0.6 | 110,600 | |
1,950 | 1,985 | 1,949 | 1,963 | +19 | +1.0 | 191,900 | |
2,037 | 2,037 | 1,934 | 1,944 | -76 | -3.8 | 244,700 | |
1,995 | 2,022 | 1,988 | 2,020 | +34 | +1.7 | 188,900 | |
1,970 | 1,996 | 1,960 | 1,986 | +15 | +0.8 | 144,700 | |
1,954 | 1,971 | 1,932 | 1,971 | +11 | +0.6 | 107,500 | |
1,976 | 2,000 | 1,954 | 1,960 | -2 | -0.1 | 171,700 | |
1,938 | 1,964 | 1,934 | 1,962 | +40 | +2.1 | 88,600 | |
1,933 | 1,948 | 1,917 | 1,922 | -1 | -0.1 | 120,600 | |
1,944 | 1,945 | 1,896 | 1,923 | -37 | -1.9 | 239,400 | |
1,958 | 1,992 | 1,943 | 1,960 | +23 | +1.2 | 185,700 | |
1,914 | 1,952 | 1,912 | 1,937 | +25 | +1.3 | 139,800 | |
1,912 | 1,930 | 1,890 | 1,912 | -19 | -1.0 | 175,500 | |
1,974 | 1,978 | 1,907 | 1,931 | -18 | -0.9 | 190,900 | |
1,989 | 1,993 | 1,932 | 1,949 | -41 | -2.1 | 218,400 | |
2,010 | 2,060 | 1,973 | 1,990 | -17 | -0.8 | 276,500 | |
1,998 | 2,059 | 1,998 | 2,007 | +17 | +0.9 | 343,500 | |
1,916 | 1,993 | 1,908 | 1,990 | +75 | +3.9 | 227,000 | |
1,957 | 1,957 | 1,894 | 1,915 | +12 | +0.6 | 173,600 |