40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
昨年来高値 | 2,060 | 昨年来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,635 | 1,612 | 1,626 | -10 | -0.6 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,201 | 1,185 | 1,189 | -27 | -2.2 | 61,200 | |
1,196 | 1,217 | 1,186 | 1,216 | +14 | +1.2 | 82,100 | |
1,212 | 1,216 | 1,199 | 1,202 | -2 | -0.2 | 52,800 | |
1,200 | 1,205 | 1,186 | 1,204 | +15 | +1.3 | 86,700 | |
1,186 | 1,194 | 1,182 | 1,189 | -9 | -0.8 | 69,300 | |
1,190 | 1,208 | 1,187 | 1,198 | +3 | +0.3 | 54,400 | |
1,225 | 1,225 | 1,191 | 1,195 | -24 | -2.0 | 138,800 | |
1,237 | 1,237 | 1,208 | 1,219 | -23 | -1.9 | 162,200 | |
1,243 | 1,246 | 1,230 | 1,242 | +3 | +0.2 | 81,100 | |
1,232 | 1,242 | 1,232 | 1,239 | +13 | +1.1 | 48,200 | |
1,217 | 1,229 | 1,214 | 1,226 | +6 | +0.5 | 36,500 | |
1,215 | 1,228 | 1,213 | 1,220 | +12 | +1.0 | 42,300 | |
1,196 | 1,208 | 1,195 | 1,208 | +22 | +1.9 | 40,700 | |
1,195 | 1,203 | 1,186 | 1,186 | -8 | -0.7 | 59,100 | |
1,195 | 1,196 | 1,184 | 1,194 | -1 | -0.1 | 56,400 | |
1,194 | 1,200 | 1,188 | 1,195 | +5 | +0.4 | 67,700 | |
1,180 | 1,194 | 1,176 | 1,190 | +11 | +0.9 | 82,000 | |
1,180 | 1,183 | 1,175 | 1,179 | +1 | +0.1 | 66,800 | |
1,175 | 1,181 | 1,171 | 1,178 | +3 | +0.3 | 40,400 | |
1,174 | 1,185 | 1,171 | 1,175 | +1 | +0.1 | 46,400 | |
1,180 | 1,182 | 1,168 | 1,174 | -3 | -0.3 | 63,200 | |
1,184 | 1,186 | 1,177 | 1,177 | -4 | -0.3 | 56,000 | |
1,170 | 1,183 | 1,170 | 1,181 | +21 | +1.8 | 60,700 | |
1,159 | 1,169 | 1,155 | 1,160 | 0 | 0.0 | 40,900 | |
1,163 | 1,166 | 1,156 | 1,160 | -3 | -0.3 | 23,300 | |
1,156 | 1,165 | 1,155 | 1,163 | -6 | -0.5 | 30,200 | |
1,160 | 1,169 | 1,151 | 1,169 | +17 | +1.5 | 41,000 | |
1,157 | 1,168 | 1,152 | 1,152 | -3 | -0.3 | 34,600 | |
1,135 | 1,163 | 1,128 | 1,155 | +17 | +1.5 | 83,000 | |
1,161 | 1,161 | 1,126 | 1,138 | -22 | -1.9 | 117,800 |