37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,543 | 1,543 | -29 | -1.8 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,294 | 1,272 | 1,284 | +25 | +2.0 | 93,400 | |
1,247 | 1,260 | 1,245 | 1,259 | +14 | +1.1 | 57,400 | |
1,246 | 1,246 | 1,232 | 1,245 | +11 | +0.9 | 52,600 | |
1,226 | 1,240 | 1,218 | 1,234 | +4 | +0.3 | 79,300 | |
1,234 | 1,244 | 1,222 | 1,230 | -4 | -0.3 | 204,400 | |
1,245 | 1,246 | 1,225 | 1,234 | -6 | -0.5 | 57,700 | |
1,234 | 1,247 | 1,229 | 1,240 | +17 | +1.4 | 56,400 | |
1,224 | 1,233 | 1,216 | 1,223 | +2 | +0.2 | 43,700 | |
1,212 | 1,225 | 1,205 | 1,221 | +8 | +0.7 | 31,800 | |
1,212 | 1,227 | 1,211 | 1,213 | +1 | +0.1 | 34,700 | |
1,228 | 1,229 | 1,211 | 1,212 | -18 | -1.5 | 36,600 | |
1,229 | 1,231 | 1,167 | 1,230 | +5 | +0.4 | 111,000 | |
1,245 | 1,247 | 1,221 | 1,225 | -18 | -1.4 | 70,200 | |
1,237 | 1,246 | 1,233 | 1,243 | +9 | +0.7 | 55,800 | |
1,229 | 1,235 | 1,223 | 1,234 | +10 | +0.8 | 54,500 | |
1,217 | 1,229 | 1,212 | 1,224 | +13 | +1.1 | 74,200 | |
1,200 | 1,215 | 1,193 | 1,211 | +17 | +1.4 | 110,400 | |
1,191 | 1,206 | 1,184 | 1,194 | +9 | +0.8 | 59,900 | |
1,186 | 1,194 | 1,178 | 1,185 | -12 | -1.0 | 80,600 | |
1,206 | 1,216 | 1,186 | 1,197 | -8 | -0.7 | 153,700 | |
1,185 | 1,229 | 1,184 | 1,205 | +24 | +2.0 | 256,500 | |
1,156 | 1,181 | 1,152 | 1,181 | +36 | +3.1 | 111,300 | |
1,149 | 1,153 | 1,138 | 1,145 | +12 | +1.1 | 53,800 | |
1,116 | 1,133 | 1,112 | 1,133 | +15 | +1.3 | 54,800 | |
1,113 | 1,125 | 1,106 | 1,118 | +5 | +0.4 | 54,800 | |
1,121 | 1,122 | 1,103 | 1,113 | +2 | +0.2 | 78,200 | |
1,131 | 1,131 | 1,100 | 1,111 | -11 | -1.0 | 70,600 | |
1,134 | 1,138 | 1,122 | 1,122 | -7 | -0.6 | 54,000 | |
1,100 | 1,129 | 1,097 | 1,129 | +34 | +3.1 | 80,300 | |
1,082 | 1,097 | 1,078 | 1,095 | +12 | +1.1 | 44,700 |