38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,578 | 1,558 | 1,572 | +15 | +1.0 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,720 | 1,652 | 1,660 | -30 | -1.8 | 169,100 | |
1,699 | 1,715 | 1,675 | 1,690 | -14 | -0.8 | 182,300 | |
1,691 | 1,736 | 1,678 | 1,704 | -3 | -0.2 | 295,600 | |
1,587 | 1,715 | 1,576 | 1,707 | +120 | +7.6 | 468,900 | |
1,540 | 1,595 | 1,540 | 1,587 | +50 | +3.3 | 267,900 | |
1,530 | 1,544 | 1,498 | 1,537 | +1 | +0.1 | 121,800 | |
1,562 | 1,586 | 1,529 | 1,536 | -24 | -1.5 | 168,000 | |
1,518 | 1,564 | 1,512 | 1,560 | +43 | +2.8 | 285,700 | |
1,524 | 1,532 | 1,483 | 1,517 | -2 | -0.1 | 401,200 | |
1,517 | 1,566 | 1,482 | 1,519 | +92 | +6.4 | 1,115,800 | |
1,453 | 1,453 | 1,419 | 1,427 | -9 | -0.6 | 92,000 | |
1,447 | 1,447 | 1,428 | 1,436 | -11 | -0.8 | 92,600 | |
1,460 | 1,479 | 1,443 | 1,447 | -13 | -0.9 | 109,000 | |
1,434 | 1,467 | 1,425 | 1,460 | +46 | +3.3 | 157,000 | |
1,444 | 1,451 | 1,413 | 1,414 | -27 | -1.9 | 101,100 | |
1,384 | 1,441 | 1,384 | 1,441 | +42 | +3.0 | 256,000 | |
1,425 | 1,429 | 1,394 | 1,399 | -36 | -2.5 | 213,900 | |
1,437 | 1,456 | 1,416 | 1,435 | -7 | -0.5 | 182,800 | |
1,460 | 1,461 | 1,418 | 1,442 | -18 | -1.2 | 357,300 | |
1,435 | 1,490 | 1,420 | 1,460 | +67 | +4.8 | 732,200 | |
1,317 | 1,393 | 1,317 | 1,393 | +235 | +20.3 | 1,142,900 | |
1,163 | 1,171 | 1,147 | 1,158 | +5 | +0.4 | 92,700 | |
1,165 | 1,167 | 1,143 | 1,153 | -18 | -1.5 | 79,700 | |
1,171 | 1,176 | 1,163 | 1,171 | +18 | +1.6 | 52,000 | |
1,168 | 1,173 | 1,153 | 1,153 | -16 | -1.4 | 53,700 | |
1,182 | 1,182 | 1,120 | 1,169 | -5 | -0.4 | 70,900 | |
1,176 | 1,179 | 1,166 | 1,174 | +9 | +0.8 | 38,500 | |
1,160 | 1,166 | 1,136 | 1,165 | +32 | +2.8 | 63,000 | |
1,161 | 1,162 | 1,128 | 1,133 | -27 | -2.3 | 55,600 | |
1,146 | 1,162 | 1,140 | 1,160 | +24 | +2.1 | 47,900 |