37,793.66 | -666.42 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.73% | 0.33% | -0.11% | 0.76% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,578 | 1,519 | 1,552 | +29 | +1.9 | 203,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,598 | 1,506 | 1,523 | -57 | -3.6 | 448,800 | |
1,603 | 1,621 | 1,566 | 1,580 | -7 | -0.4 | 369,700 | |
1,660 | 1,660 | 1,559 | 1,587 | -69 | -4.2 | 625,800 | |
1,642 | 1,658 | 1,611 | 1,656 | +10 | +0.6 | 573,500 | |
1,682 | 1,731 | 1,637 | 1,646 | -36 | -2.1 | 525,900 | |
1,676 | 1,687 | 1,617 | 1,682 | -10 | -0.6 | 630,400 | |
1,702 | 1,728 | 1,644 | 1,692 | -11 | -0.6 | 804,500 | |
1,727 | 1,762 | 1,674 | 1,703 | -18 | -1.0 | 1,086,100 | |
1,719 | 1,835 | 1,700 | 1,721 | +39 | +2.3 | 1,417,100 | |
1,716 | 1,757 | 1,581 | 1,682 | +4 | +0.2 | 2,557,800 | |
2,037 | 2,037 | 1,581 | 1,678 | -342 | -16.9 | 3,020,100 | |
1,938 | 2,022 | 1,932 | 2,020 | +98 | +5.1 | 701,400 | |
1,912 | 1,992 | 1,890 | 1,922 | -9 | -0.5 | 861,000 | |
1,916 | 2,060 | 1,907 | 1,931 | +16 | +0.8 | 1,256,300 | |
1,883 | 1,957 | 1,861 | 1,915 | +72 | +3.9 | 780,700 | |
1,770 | 1,858 | 1,756 | 1,843 | +104 | +6.0 | 368,000 | |
1,649 | 1,766 | 1,606 | 1,739 | +109 | +6.7 | 859,800 | |
1,600 | 1,664 | 1,590 | 1,630 | +2 | +0.1 | 464,400 | |
1,708 | 1,744 | 1,625 | 1,628 | -62 | -3.7 | 891,500 | |
1,530 | 1,736 | 1,498 | 1,690 | +154 | +10.0 | 1,336,500 | |
1,453 | 1,586 | 1,419 | 1,536 | +100 | +7.0 | 2,062,700 | |
1,444 | 1,479 | 1,413 | 1,436 | -5 | -0.3 | 459,700 | |
1,435 | 1,490 | 1,384 | 1,441 | +48 | +3.4 | 1,742,200 | |
1,168 | 1,393 | 1,143 | 1,393 | +224 | +19.2 | 1,421,000 | |
1,161 | 1,182 | 1,120 | 1,169 | +9 | +0.8 | 228,000 | |
1,141 | 1,162 | 1,114 | 1,160 | +8 | +0.7 | 630,500 | |
1,153 | 1,160 | 1,132 | 1,152 | -10 | -0.9 | 182,900 | |
1,180 | 1,207 | 1,157 | 1,162 | +30 | +2.7 | 246,400 | |
1,165 | 1,170 | 1,113 | 1,132 | -34 | -2.9 | 256,600 |