37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,556 | 1,536 | 1,552 | +9 | +0.6 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,187 | 1,170 | 1,180 | -9 | -0.8 | 68,400 | |
1,174 | 1,189 | 1,168 | 1,189 | +21 | +1.8 | 52,900 | |
1,180 | 1,186 | 1,164 | 1,168 | -2 | -0.2 | 56,600 | |
1,168 | 1,173 | 1,158 | 1,170 | -9 | -0.8 | 59,000 | |
1,170 | 1,184 | 1,161 | 1,179 | +4 | +0.3 | 52,900 | |
1,170 | 1,180 | 1,162 | 1,175 | +9 | +0.8 | 42,000 | |
1,172 | 1,172 | 1,159 | 1,166 | -5 | -0.4 | 59,000 | |
1,151 | 1,171 | 1,144 | 1,171 | +31 | +2.7 | 100,600 | |
1,133 | 1,143 | 1,128 | 1,140 | +7 | +0.6 | 32,700 | |
1,140 | 1,140 | 1,127 | 1,133 | -2 | -0.2 | 33,500 | |
1,122 | 1,136 | 1,120 | 1,135 | +23 | +2.1 | 49,300 | |
1,110 | 1,120 | 1,110 | 1,112 | +2 | +0.2 | 43,400 | |
1,113 | 1,117 | 1,106 | 1,110 | -4 | -0.4 | 29,700 | |
1,108 | 1,118 | 1,101 | 1,114 | +4 | +0.4 | 47,000 | |
1,121 | 1,121 | 1,109 | 1,110 | -12 | -1.1 | 54,800 | |
1,127 | 1,130 | 1,116 | 1,122 | -3 | -0.3 | 62,900 | |
1,125 | 1,132 | 1,123 | 1,125 | -4 | -0.4 | 57,600 | |
1,130 | 1,138 | 1,120 | 1,129 | -4 | -0.4 | 50,100 | |
1,140 | 1,140 | 1,131 | 1,133 | -8 | -0.7 | 56,600 | |
1,133 | 1,141 | 1,125 | 1,141 | -1 | -0.1 | 63,600 | |
1,155 | 1,155 | 1,141 | 1,142 | -21 | -1.8 | 63,200 | |
1,174 | 1,178 | 1,163 | 1,163 | 0 | 0.0 | 31,700 | |
1,169 | 1,169 | 1,160 | 1,163 | -11 | -0.9 | 39,000 | |
1,175 | 1,182 | 1,168 | 1,174 | +1 | +0.1 | 57,200 | |
1,156 | 1,173 | 1,152 | 1,173 | +15 | +1.3 | 88,000 | |
1,181 | 1,184 | 1,156 | 1,158 | +5 | +0.4 | 91,800 | |
1,151 | 1,163 | 1,133 | 1,153 | +3 | +0.3 | 49,900 | |
1,167 | 1,177 | 1,149 | 1,150 | -11 | -0.9 | 61,600 | |
1,157 | 1,163 | 1,151 | 1,161 | +10 | +0.9 | 46,100 | |
1,140 | 1,155 | 1,139 | 1,151 | +11 | +1.0 | 73,000 |