38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,607 | 1,591 | 1,601 | +5 | +0.3 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,605 | 1,575 | 1,596 | +6 | +0.4 | 56,200 | |
1,571 | 1,596 | 1,558 | 1,590 | +38 | +2.4 | 47,800 | |
1,542 | 1,556 | 1,536 | 1,552 | +9 | +0.6 | 36,100 | |
1,570 | 1,570 | 1,543 | 1,543 | -29 | -1.8 | 44,800 | |
1,572 | 1,578 | 1,558 | 1,572 | +15 | +1.0 | 57,000 | |
1,553 | 1,557 | 1,541 | 1,557 | +20 | +1.3 | 66,000 | |
1,523 | 1,548 | 1,519 | 1,537 | +14 | +0.9 | 66,700 | |
1,541 | 1,546 | 1,506 | 1,523 | -29 | -1.9 | 79,000 | |
1,515 | 1,565 | 1,513 | 1,552 | +32 | +2.1 | 60,900 | |
1,540 | 1,544 | 1,515 | 1,520 | -30 | -1.9 | 93,200 | |
1,577 | 1,591 | 1,549 | 1,550 | -46 | -2.9 | 166,200 | |
1,570 | 1,598 | 1,566 | 1,596 | +16 | +1.0 | 49,500 | |
1,597 | 1,604 | 1,578 | 1,580 | -17 | -1.1 | 66,200 | |
1,600 | 1,604 | 1,585 | 1,597 | -18 | -1.1 | 51,800 | |
1,603 | 1,621 | 1,602 | 1,615 | +12 | +0.7 | 80,400 | |
1,570 | 1,607 | 1,570 | 1,603 | +33 | +2.1 | 78,500 | |
1,603 | 1,603 | 1,566 | 1,570 | -17 | -1.1 | 92,800 | |
1,585 | 1,593 | 1,570 | 1,587 | -19 | -1.2 | 90,200 | |
1,598 | 1,609 | 1,570 | 1,606 | +24 | +1.5 | 155,600 | |
1,586 | 1,600 | 1,559 | 1,582 | -21 | -1.3 | 154,200 | |
1,643 | 1,643 | 1,598 | 1,603 | -32 | -2.0 | 130,700 | |
1,660 | 1,660 | 1,625 | 1,635 | -21 | -1.3 | 95,100 | |
1,628 | 1,658 | 1,628 | 1,656 | +30 | +1.8 | 115,100 | |
1,630 | 1,635 | 1,612 | 1,626 | -10 | -0.6 | 65,200 | |
1,642 | 1,654 | 1,632 | 1,636 | -3 | -0.2 | 165,100 | |
1,617 | 1,640 | 1,611 | 1,639 | +16 | +1.0 | 102,100 | |
1,642 | 1,644 | 1,620 | 1,623 | -23 | -1.4 | 126,000 | |
1,678 | 1,678 | 1,637 | 1,646 | -31 | -1.8 | 174,800 | |
1,696 | 1,731 | 1,664 | 1,677 | -5 | -0.3 | 185,100 |