38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,615 | 1,478 | 1,589 | +26 | +1.7 | 348,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,182 | 1,168 | 1,174 | +1 | +0.1 | 57,200 | |
1,156 | 1,173 | 1,152 | 1,173 | +15 | +1.3 | 88,000 | |
1,181 | 1,184 | 1,156 | 1,158 | +5 | +0.4 | 91,800 | |
1,151 | 1,163 | 1,133 | 1,153 | +3 | +0.3 | 49,900 | |
1,167 | 1,177 | 1,149 | 1,150 | -11 | -0.9 | 61,600 | |
1,157 | 1,163 | 1,151 | 1,161 | +10 | +0.9 | 46,100 | |
1,140 | 1,155 | 1,139 | 1,151 | +11 | +1.0 | 73,000 | |
1,125 | 1,140 | 1,122 | 1,140 | +17 | +1.5 | 75,400 | |
1,114 | 1,123 | 1,111 | 1,123 | +16 | +1.4 | 68,700 | |
1,117 | 1,118 | 1,107 | 1,107 | -6 | -0.5 | 115,700 | |
1,125 | 1,129 | 1,113 | 1,113 | -16 | -1.4 | 47,400 | |
1,133 | 1,133 | 1,121 | 1,129 | -2 | -0.2 | 46,700 | |
1,129 | 1,137 | 1,125 | 1,131 | +3 | +0.3 | 49,800 | |
1,136 | 1,140 | 1,127 | 1,128 | -6 | -0.5 | 37,800 | |
1,127 | 1,137 | 1,116 | 1,134 | +20 | +1.8 | 64,300 | |
1,119 | 1,124 | 1,107 | 1,114 | -5 | -0.4 | 69,700 | |
1,141 | 1,146 | 1,119 | 1,119 | -25 | -2.2 | 81,200 | |
1,152 | 1,152 | 1,135 | 1,144 | -1 | -0.1 | 59,700 | |
1,156 | 1,165 | 1,145 | 1,145 | -6 | -0.5 | 44,300 | |
1,145 | 1,154 | 1,140 | 1,151 | +7 | +0.6 | 33,200 | |
1,144 | 1,157 | 1,140 | 1,144 | +7 | +0.6 | 34,900 | |
1,170 | 1,170 | 1,135 | 1,137 | -45 | -3.8 | 80,900 | |
1,190 | 1,199 | 1,173 | 1,182 | -7 | -0.6 | 27,500 | |
1,184 | 1,193 | 1,178 | 1,189 | +8 | +0.7 | 36,800 | |
1,210 | 1,210 | 1,179 | 1,181 | -29 | -2.4 | 34,400 | |
1,209 | 1,216 | 1,203 | 1,210 | +4 | +0.3 | 26,500 | |
1,207 | 1,223 | 1,205 | 1,206 | -1 | -0.1 | 24,100 | |
1,205 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 72,200 | |
1,188 | 1,209 | 1,188 | 1,205 | +17 | +1.4 | 39,400 | |
1,164 | 1,189 | 1,156 | 1,188 | +30 | +2.6 | 96,900 |