|
|
|
|
||||||||||||||||||||
- トップ
- 富士製薬(4554)
- 時系列
富士製薬工業(4554) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 16.1倍 | 1.54倍 | 1.59％ | 1.10倍 |
| 年初来高値： | 2,620 | (18/04/05) |
| 年初来安値： | 1,652 | (18/10/29) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,851 | 1,858 | 1,794 | 1,824 | -52 | -2.8 | 21,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,871 | 1,898 | 1,838 | 1,876 | +15 | +0.8 | 35,600 |
| 18/11/13 | 1,836 | 1,866 | 1,801 | 1,861 | -23 | -1.2 | 35,300 |
| 18/11/12 | 1,800 | 1,887 | 1,784 | 1,884 | +55 | +3.0 | 87,500 |
| 18/11/09 | 1,799 | 1,849 | 1,790 | 1,829 | +33 | +1.8 | 47,100 |
| 18/11/08 | 1,767 | 1,796 | 1,753 | 1,796 | +62 | +3.6 | 32,100 |
| 18/11/07 | 1,754 | 1,754 | 1,725 | 1,734 | -20 | -1.1 | 21,700 |
| 18/11/06 | 1,720 | 1,769 | 1,720 | 1,754 | +20 | +1.2 | 16,600 |
| 18/11/05 | 1,728 | 1,755 | 1,716 | 1,734 | -9 | -0.5 | 28,900 |
| 18/11/02 | 1,745 | 1,745 | 1,707 | 1,743 | +17 | +1.0 | 35,800 |
| 18/11/01 | 1,774 | 1,774 | 1,715 | 1,726 | -48 | -2.7 | 26,400 |
| 18/10/31 | 1,749 | 1,775 | 1,738 | 1,774 | +39 | +2.2 | 27,800 |
| 18/10/30 | 1,657 | 1,737 | 1,657 | 1,735 | +78 | +4.7 | 43,500 |
| 18/10/29 | 1,701 | 1,715 | 1,652 | 1,657 | -38 | -2.2 | 28,400 |
| 18/10/26 | 1,743 | 1,762 | 1,678 | 1,695 | -40 | -2.3 | 36,800 |
| 18/10/25 | 1,780 | 1,780 | 1,719 | 1,735 | -51 | -2.9 | 42,300 |
| 18/10/24 | 1,790 | 1,790 | 1,736 | 1,786 | +15 | +0.8 | 24,400 |
| 18/10/23 | 1,842 | 1,842 | 1,766 | 1,771 | -74 | -4.0 | 43,900 |
| 18/10/22 | 1,837 | 1,849 | 1,790 | 1,845 | +7 | +0.4 | 37,300 |
| 18/10/19 | 1,799 | 1,838 | 1,769 | 1,838 | +31 | +1.7 | 34,500 |
| 18/10/18 | 1,867 | 1,867 | 1,805 | 1,807 | -54 | -2.9 | 29,300 |
| 18/10/17 | 1,830 | 1,878 | 1,830 | 1,861 | +65 | +3.6 | 45,600 |
| 18/10/16 | 1,777 | 1,820 | 1,774 | 1,796 | +19 | +1.1 | 33,500 |
| 18/10/15 | 1,845 | 1,845 | 1,772 | 1,777 | -75 | -4.0 | 46,900 |
| 18/10/12 | 1,855 | 1,855 | 1,816 | 1,852 | -13 | -0.7 | 78,500 |
| 18/10/11 | 1,751 | 1,877 | 1,717 | 1,865 | +44 | +2.4 | 121,500 |
| 18/10/10 | 1,790 | 1,829 | 1,773 | 1,821 | +41 | +2.3 | 48,600 |
| 18/10/09 | 1,742 | 1,785 | 1,701 | 1,780 | +18 | +1.0 | 76,000 |
| 18/10/05 | 1,773 | 1,788 | 1,760 | 1,762 | -46 | -2.5 | 35,300 |
| 18/10/04 | 1,809 | 1,830 | 1,780 | 1,808 | +50 | +2.8 | 62,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
