![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.14 | -0.08 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.07% | 0.93% | -0.23% |
年初来高値 | 1,479 | 年初来安値 | 1,205 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,226 | 1,214 | 1,221 | +5 | +0.4 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,235 | 1,211 | 1,216 | -28 | -2.3 | 82,500 | |
1,248 | 1,260 | 1,233 | 1,244 | -7 | -0.6 | 65,100 | |
1,259 | 1,261 | 1,248 | 1,251 | -7 | -0.6 | 36,500 | |
1,252 | 1,262 | 1,251 | 1,258 | +7 | +0.6 | 33,500 | |
1,245 | 1,261 | 1,245 | 1,251 | +3 | +0.2 | 29,800 | |
1,260 | 1,261 | 1,240 | 1,248 | -3 | -0.2 | 58,000 | |
1,257 | 1,265 | 1,246 | 1,251 | -7 | -0.6 | 70,400 | |
1,256 | 1,266 | 1,253 | 1,258 | +4 | +0.3 | 38,100 | |
1,265 | 1,270 | 1,238 | 1,254 | -8 | -0.6 | 86,100 | |
1,268 | 1,276 | 1,258 | 1,262 | -1 | -0.1 | 112,900 | |
1,256 | 1,274 | 1,252 | 1,263 | +8 | +0.6 | 98,300 | |
1,287 | 1,302 | 1,250 | 1,255 | -27 | -2.1 | 99,300 | |
1,286 | 1,294 | 1,270 | 1,282 | -4 | -0.3 | 121,100 | |
1,300 | 1,300 | 1,269 | 1,286 | +26 | +2.1 | 126,700 | |
1,282 | 1,292 | 1,255 | 1,260 | -14 | -1.1 | 83,000 | |
1,295 | 1,295 | 1,274 | 1,274 | -27 | -2.1 | 70,000 | |
1,327 | 1,328 | 1,296 | 1,301 | -28 | -2.1 | 58,600 | |
1,350 | 1,355 | 1,310 | 1,329 | -5 | -0.4 | 94,200 | |
1,310 | 1,340 | 1,310 | 1,334 | +32 | +2.5 | 61,000 | |
1,286 | 1,318 | 1,286 | 1,302 | +13 | +1.0 | 68,600 | |
1,319 | 1,319 | 1,288 | 1,289 | -46 | -3.4 | 118,800 | |
1,386 | 1,386 | 1,333 | 1,335 | -44 | -3.2 | 75,600 | |
1,398 | 1,398 | 1,364 | 1,379 | -39 | -2.8 | 176,900 | |
1,393 | 1,479 | 1,387 | 1,418 | +85 | +6.4 | 642,400 | |
1,329 | 1,336 | 1,320 | 1,333 | -2 | -0.1 | 53,600 | |
1,369 | 1,369 | 1,316 | 1,335 | -32 | -2.3 | 80,300 | |
1,325 | 1,367 | 1,310 | 1,367 | +46 | +3.5 | 110,300 | |
1,290 | 1,321 | 1,287 | 1,321 | +27 | +2.1 | 58,500 | |
1,310 | 1,310 | 1,291 | 1,294 | -30 | -2.3 | 71,900 |