38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,220 | 3,150 | 3,205 | +55 | +1.7 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,095 | 3,055 | 3,085 | +35 | +1.1 | 44,700 | |
3,025 | 3,055 | 3,020 | 3,050 | +25 | +0.8 | 54,500 | |
3,000 | 3,040 | 2,995 | 3,025 | +20 | +0.7 | 67,200 | |
3,065 | 3,070 | 3,000 | 3,005 | -50 | -1.6 | 60,700 | |
3,010 | 3,060 | 3,010 | 3,055 | +50 | +1.7 | 66,200 | |
3,050 | 3,060 | 3,005 | 3,005 | -60 | -2.0 | 58,300 | |
3,080 | 3,110 | 3,055 | 3,065 | +10 | +0.3 | 78,700 | |
3,060 | 3,070 | 3,045 | 3,055 | -5 | -0.2 | 58,300 | |
3,080 | 3,080 | 3,045 | 3,060 | +5 | +0.2 | 66,100 | |
3,055 | 3,065 | 3,030 | 3,055 | +25 | +0.8 | 51,400 | |
3,005 | 3,050 | 2,990 | 3,030 | +10 | +0.3 | 103,300 | |
2,963 | 3,040 | 2,955 | 3,020 | +58 | +2.0 | 155,500 | |
2,908 | 3,030 | 2,907 | 2,962 | -198 | -6.3 | 216,700 | |
3,250 | 3,250 | 3,150 | 3,160 | -75 | -2.3 | 130,300 | |
3,285 | 3,315 | 3,215 | 3,235 | +20 | +0.6 | 58,100 | |
3,230 | 3,240 | 3,185 | 3,215 | +40 | +1.3 | 115,200 | |
3,095 | 3,200 | 3,095 | 3,175 | +85 | +2.8 | 100,200 | |
3,155 | 3,180 | 3,060 | 3,090 | -105 | -3.3 | 404,200 | |
3,135 | 3,195 | 3,120 | 3,195 | +75 | +2.4 | 68,000 | |
3,205 | 3,205 | 3,105 | 3,120 | -95 | -3.0 | 77,600 | |
3,250 | 3,260 | 3,215 | 3,215 | -25 | -0.8 | 67,400 | |
3,225 | 3,245 | 3,150 | 3,240 | +25 | +0.8 | 74,800 | |
3,205 | 3,240 | 3,200 | 3,215 | +5 | +0.2 | 55,000 | |
3,185 | 3,220 | 3,175 | 3,210 | +5 | +0.2 | 54,300 | |
3,155 | 3,230 | 3,155 | 3,205 | -10 | -0.3 | 40,900 | |
3,200 | 3,215 | 3,160 | 3,215 | +25 | +0.8 | 58,400 | |
3,210 | 3,250 | 3,170 | 3,190 | +5 | +0.2 | 45,300 | |
3,230 | 3,250 | 3,160 | 3,185 | -65 | -2.0 | 62,800 | |
3,320 | 3,320 | 3,245 | 3,250 | -100 | -3.0 | 70,300 | |
3,315 | 3,350 | 3,305 | 3,350 | +60 | +1.8 | 57,000 |