38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,655 | 3,610 | 3,655 | +60 | +1.7 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,625 | 3,570 | 3,595 | -30 | -0.8 | 37,800 | |
3,605 | 3,630 | 3,560 | 3,625 | +40 | +1.1 | 47,400 | |
3,525 | 3,605 | 3,465 | 3,585 | +50 | +1.4 | 94,700 | |
3,545 | 3,580 | 3,525 | 3,535 | -40 | -1.1 | 54,900 | |
3,600 | 3,600 | 3,550 | 3,575 | +5 | +0.1 | 55,200 | |
3,480 | 3,570 | 3,480 | 3,570 | +45 | +1.3 | 39,200 | |
3,490 | 3,540 | 3,475 | 3,525 | +105 | +3.1 | 59,300 | |
3,445 | 3,470 | 3,385 | 3,420 | -55 | -1.6 | 59,800 | |
3,510 | 3,525 | 3,440 | 3,475 | -50 | -1.4 | 46,900 | |
3,580 | 3,600 | 3,505 | 3,525 | -90 | -2.5 | 64,200 | |
3,620 | 3,640 | 3,595 | 3,615 | -40 | -1.1 | 65,800 | |
3,605 | 3,675 | 3,605 | 3,655 | +40 | +1.1 | 77,000 | |
3,590 | 3,625 | 3,590 | 3,615 | +35 | +1.0 | 72,500 | |
3,500 | 3,585 | 3,495 | 3,580 | +50 | +1.4 | 75,400 | |
3,465 | 3,555 | 3,435 | 3,530 | +60 | +1.7 | 62,000 | |
3,450 | 3,475 | 3,450 | 3,470 | +20 | +0.6 | 37,800 | |
3,435 | 3,455 | 3,405 | 3,450 | +40 | +1.2 | 60,900 | |
3,335 | 3,420 | 3,335 | 3,410 | +90 | +2.7 | 83,100 | |
3,385 | 3,385 | 3,320 | 3,320 | -80 | -2.4 | 111,700 | |
3,350 | 3,415 | 3,340 | 3,400 | +45 | +1.3 | 72,800 | |
3,475 | 3,475 | 3,355 | 3,355 | -110 | -3.2 | 83,000 | |
3,530 | 3,530 | 3,455 | 3,465 | -70 | -2.0 | 53,300 | |
3,505 | 3,535 | 3,485 | 3,535 | 0 | 0.0 | 57,000 | |
3,585 | 3,625 | 3,505 | 3,535 | -25 | -0.7 | 80,200 | |
3,525 | 3,595 | 3,515 | 3,560 | +35 | +1.0 | 127,500 | |
3,495 | 3,535 | 3,475 | 3,525 | +15 | +0.4 | 87,400 | |
3,585 | 3,585 | 3,505 | 3,510 | -65 | -1.8 | 110,600 | |
3,540 | 3,575 | 3,500 | 3,575 | +55 | +1.6 | 87,800 | |
3,595 | 3,610 | 3,515 | 3,520 | -15 | -0.4 | 153,700 |