38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,225 | 3,180 | 3,185 | -35 | -1.1 | 120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,220 | 3,165 | 3,220 | +70 | +2.2 | 72,400 | |
3,190 | 3,200 | 3,140 | 3,150 | -55 | -1.7 | 105,100 | |
3,170 | 3,230 | 3,170 | 3,205 | +45 | +1.4 | 97,000 | |
3,135 | 3,160 | 3,090 | 3,160 | +110 | +3.6 | 115,800 | |
3,060 | 3,060 | 3,015 | 3,050 | -30 | -1.0 | 42,100 | |
3,170 | 3,170 | 3,075 | 3,080 | -95 | -3.0 | 158,500 | |
3,150 | 3,190 | 3,150 | 3,175 | +20 | +0.6 | 67,100 | |
3,160 | 3,190 | 3,110 | 3,155 | -5 | -0.2 | 55,300 | |
3,130 | 3,185 | 3,130 | 3,160 | +25 | +0.8 | 46,900 | |
3,130 | 3,155 | 3,115 | 3,135 | +5 | +0.2 | 37,500 | |
3,125 | 3,145 | 3,115 | 3,130 | +5 | +0.2 | 108,600 | |
3,125 | 3,180 | 3,115 | 3,125 | -70 | -2.2 | 75,700 | |
3,145 | 3,195 | 3,135 | 3,195 | +65 | +2.1 | 76,900 | |
3,135 | 3,165 | 3,120 | 3,130 | -20 | -0.6 | 59,900 | |
3,095 | 3,155 | 3,090 | 3,150 | +25 | +0.8 | 48,700 | |
3,095 | 3,135 | 3,095 | 3,125 | +70 | +2.3 | 99,200 | |
3,045 | 3,055 | 3,015 | 3,055 | +10 | +0.3 | 73,500 | |
3,045 | 3,060 | 3,025 | 3,045 | 0 | 0.0 | 54,500 | |
3,040 | 3,055 | 3,015 | 3,045 | +10 | +0.3 | 56,800 | |
3,070 | 3,080 | 3,025 | 3,035 | -50 | -1.6 | 61,000 | |
3,090 | 3,095 | 3,055 | 3,085 | +35 | +1.1 | 44,700 | |
3,025 | 3,055 | 3,020 | 3,050 | +25 | +0.8 | 54,500 | |
3,000 | 3,040 | 2,995 | 3,025 | +20 | +0.7 | 67,200 | |
3,065 | 3,070 | 3,000 | 3,005 | -50 | -1.6 | 60,700 | |
3,010 | 3,060 | 3,010 | 3,055 | +50 | +1.7 | 66,200 | |
3,050 | 3,060 | 3,005 | 3,005 | -60 | -2.0 | 58,300 | |
3,080 | 3,110 | 3,055 | 3,065 | +10 | +0.3 | 78,700 | |
3,060 | 3,070 | 3,045 | 3,055 | -5 | -0.2 | 58,300 | |
3,080 | 3,080 | 3,045 | 3,060 | +5 | +0.2 | 66,100 | |
3,055 | 3,065 | 3,030 | 3,055 | +25 | +0.8 | 51,400 |