4547 キッセイ薬品工業 東証1 14:52
3,075円
前日比
-15 (-0.49%)
比較される銘柄: 協和キリン武田大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
19.0 0.94 1.56 0.35
年初来高値: 3,130 (17/03/16)
年初来安値: 2,688 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 3,085 3,100 3,060 3,075 -15 -0.5 111,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 3,070 3,095 3,060 3,090 +20 +0.7 122,300
17/06/23 3,075 3,090 3,060 3,070 +20 +0.7 121,000
17/06/22 3,060 3,065 3,035 3,050 -10 -0.3 130,800
17/06/21 3,030 3,080 3,030 3,060 +15 +0.5 156,200
17/06/20 3,000 3,065 2,999 3,045 +58 +1.9 226,400
17/06/19 2,932 2,989 2,931 2,987 +82 +2.8 185,000
17/06/16 2,887 2,911 2,862 2,905 +28 +1.0 128,300
17/06/15 2,859 2,887 2,856 2,877 +44 +1.6 141,400
17/06/14 2,846 2,851 2,829 2,833 -1 0.0 74,100
17/06/13 2,835 2,854 2,828 2,834 -1 0.0 86,000
17/06/12 2,853 2,863 2,821 2,835 -11 -0.4 132,000
17/06/09 2,824 2,862 2,824 2,846 +15 +0.5 227,000
17/06/08 2,868 2,872 2,828 2,831 -41 -1.4 160,900
17/06/07 2,885 2,890 2,855 2,872 -8 -0.3 144,200
17/06/06 2,926 2,926 2,835 2,880 -66 -2.2 267,300
17/06/05 2,933 2,962 2,903 2,946 0 0.0 127,100
17/06/02 2,926 2,963 2,910 2,946 +42 +1.4 192,100
17/06/01 2,844 2,922 2,837 2,904 +62 +2.2 155,200
17/05/31 2,833 2,857 2,816 2,842 -2 -0.1 144,000
17/05/30 2,833 2,862 2,830 2,844 +15 +0.5 87,500
17/05/29 2,847 2,853 2,827 2,829 -22 -0.8 51,700
17/05/26 2,870 2,872 2,836 2,851 -4 -0.1 116,400
17/05/25 2,861 2,875 2,847 2,855 -5 -0.2 105,000
17/05/24 2,885 2,885 2,848 2,860 -4 -0.1 207,100
17/05/23 2,860 2,883 2,849 2,864 +32 +1.1 149,900
17/05/22 2,830 2,838 2,805 2,832 +1 0.0 61,900
17/05/19 2,844 2,850 2,802 2,831 -19 -0.7 122,900
17/05/18 2,830 2,850 2,823 2,850 -2 -0.1 77,800
17/05/17 2,850 2,857 2,829 2,852 -22 -0.8 125,500

日経平均