39,452.00 | -288.44 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.73% | 0.10% | 0.20% | 0.99% |
52週高値 | 3,720 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
昨年来高値 | 3,720 | 昨年来安値 | 2,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,605 | 3,495 | 3,505 | -110 | -3.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,690 | 3,585 | 3,615 | -10 | -0.3 | 146,900 | |
3,635 | 3,670 | 3,600 | 3,625 | -35 | -1.0 | 310,200 | |
3,695 | 3,700 | 3,585 | 3,660 | -30 | -0.8 | 112,000 | |
3,700 | 3,720 | 3,670 | 3,690 | -10 | -0.3 | 129,900 | |
3,640 | 3,700 | 3,615 | 3,700 | +50 | +1.4 | 118,700 | |
3,575 | 3,675 | 3,550 | 3,650 | +10 | +0.3 | 132,000 | |
3,540 | 3,690 | 3,525 | 3,640 | +110 | +3.1 | 174,200 | |
3,500 | 3,535 | 3,480 | 3,530 | +50 | +1.4 | 82,400 | |
3,440 | 3,510 | 3,430 | 3,480 | +80 | +2.4 | 90,600 | |
3,415 | 3,440 | 3,400 | 3,400 | -40 | -1.2 | 84,800 | |
3,435 | 3,470 | 3,420 | 3,440 | +25 | +0.7 | 65,500 | |
3,395 | 3,420 | 3,390 | 3,415 | +20 | +0.6 | 39,600 | |
3,385 | 3,430 | 3,365 | 3,395 | +15 | +0.4 | 106,400 | |
3,380 | 3,410 | 3,350 | 3,380 | 0 | 0.0 | 85,400 | |
3,365 | 3,400 | 3,350 | 3,380 | +15 | +0.4 | 60,900 | |
3,325 | 3,375 | 3,290 | 3,365 | +80 | +2.4 | 83,300 | |
3,325 | 3,330 | 3,270 | 3,285 | -5 | -0.2 | 96,300 | |
3,315 | 3,325 | 3,265 | 3,290 | -20 | -0.6 | 95,000 | |
3,335 | 3,335 | 3,295 | 3,310 | -10 | -0.3 | 89,900 | |
3,300 | 3,330 | 3,275 | 3,320 | +40 | +1.2 | 101,000 | |
3,250 | 3,295 | 3,240 | 3,280 | +45 | +1.4 | 78,300 | |
3,265 | 3,265 | 3,195 | 3,235 | -20 | -0.6 | 87,600 | |
3,230 | 3,265 | 3,210 | 3,255 | +40 | +1.2 | 99,300 | |
3,175 | 3,215 | 3,155 | 3,215 | +65 | +2.1 | 91,900 | |
3,145 | 3,180 | 3,135 | 3,150 | -25 | -0.8 | 60,700 | |
3,170 | 3,185 | 3,125 | 3,175 | +15 | +0.5 | 90,000 | |
3,100 | 3,160 | 3,090 | 3,160 | +75 | +2.4 | 93,700 | |
3,140 | 3,155 | 3,085 | 3,085 | -40 | -1.3 | 84,800 | |
3,120 | 3,160 | 3,100 | 3,125 | -10 | -0.3 | 68,000 |