4547 キッセイ薬品工業 東証1 15:00
2,901円
前日比
+32 (+1.12%)
比較される銘柄: 協和キリン武田大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
15.8 0.77 1.65 0.38
昨年来高値: 3,410 (17/11/08)
昨年来安値: 2,657 (17/08/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,858 2,910 2,850 2,901 +32 +1.1 84,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,898 2,907 2,866 2,869 -48 -1.6 38,600
18/02/20 2,914 2,927 2,896 2,917 +2 +0.1 35,700
18/02/19 2,883 2,915 2,883 2,915 +75 +2.6 39,700
18/02/16 2,855 2,900 2,833 2,840 +12 +0.4 68,500
18/02/15 2,781 2,844 2,755 2,828 +77 +2.8 120,100
18/02/14 2,791 2,804 2,741 2,751 -40 -1.4 90,900
18/02/13 2,860 2,869 2,780 2,791 +2 +0.1 196,700
18/02/09 2,798 2,811 2,771 2,789 -56 -2.0 106,800
18/02/08 2,870 2,898 2,838 2,845 -25 -0.9 120,200
18/02/07 2,826 2,930 2,826 2,870 +70 +2.5 132,900
18/02/06 2,800 2,840 2,748 2,800 -84 -2.9 194,700
18/02/05 2,948 2,970 2,877 2,884 -102 -3.4 149,100
18/02/02 2,973 2,994 2,948 2,986 +1 0.0 100,200
18/02/01 3,075 3,085 2,971 2,985 -100 -3.2 194,400
18/01/31 3,150 3,180 3,080 3,085 -65 -2.1 109,900
18/01/30 3,195 3,205 3,150 3,150 -55 -1.7 58,000
18/01/29 3,215 3,255 3,205 3,205 -10 -0.3 51,800
18/01/26 3,160 3,220 3,155 3,215 +55 +1.7 72,300
18/01/25 3,210 3,220 3,155 3,160 -50 -1.6 55,000
18/01/24 3,185 3,220 3,180 3,210 +25 +0.8 40,200
18/01/23 3,185 3,205 3,180 3,185 +15 +0.5 46,800
18/01/22 3,170 3,170 3,145 3,170 -20 -0.6 59,400
18/01/19 3,195 3,205 3,165 3,190 -5 -0.2 64,400
18/01/18 3,250 3,270 3,190 3,195 0 0.0 90,800
18/01/17 3,200 3,210 3,185 3,195 -30 -0.9 53,300
18/01/16 3,245 3,255 3,220 3,225 -30 -0.9 52,600
18/01/15 3,250 3,275 3,240 3,255 +30 +0.9 41,900
18/01/12 3,340 3,350 3,215 3,225 -130 -3.9 102,600
18/01/11 3,345 3,360 3,325 3,355 0 0.0 44,800

日経平均