38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,225 | 3,180 | 3,185 | -35 | -1.1 | 120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,535 | 3,475 | 3,525 | +15 | +0.4 | 87,400 | |
3,585 | 3,585 | 3,505 | 3,510 | -65 | -1.8 | 110,600 | |
3,540 | 3,575 | 3,500 | 3,575 | +55 | +1.6 | 87,800 | |
3,595 | 3,610 | 3,515 | 3,520 | -15 | -0.4 | 153,700 | |
3,595 | 3,605 | 3,495 | 3,535 | -80 | -2.2 | 117,000 | |
3,640 | 3,690 | 3,585 | 3,615 | -10 | -0.3 | 146,900 | |
3,635 | 3,670 | 3,600 | 3,625 | -35 | -1.0 | 310,200 | |
3,695 | 3,700 | 3,585 | 3,660 | -30 | -0.8 | 112,000 | |
3,700 | 3,720 | 3,670 | 3,690 | -10 | -0.3 | 129,900 | |
3,640 | 3,700 | 3,615 | 3,700 | +50 | +1.4 | 118,700 | |
3,575 | 3,675 | 3,550 | 3,650 | +10 | +0.3 | 132,000 | |
3,540 | 3,690 | 3,525 | 3,640 | +110 | +3.1 | 174,200 | |
3,500 | 3,535 | 3,480 | 3,530 | +50 | +1.4 | 82,400 | |
3,440 | 3,510 | 3,430 | 3,480 | +80 | +2.4 | 90,600 | |
3,415 | 3,440 | 3,400 | 3,400 | -40 | -1.2 | 84,800 | |
3,435 | 3,470 | 3,420 | 3,440 | +25 | +0.7 | 65,500 | |
3,395 | 3,420 | 3,390 | 3,415 | +20 | +0.6 | 39,600 | |
3,385 | 3,430 | 3,365 | 3,395 | +15 | +0.4 | 106,400 | |
3,380 | 3,410 | 3,350 | 3,380 | 0 | 0.0 | 85,400 | |
3,365 | 3,400 | 3,350 | 3,380 | +15 | +0.4 | 60,900 | |
3,325 | 3,375 | 3,290 | 3,365 | +80 | +2.4 | 83,300 | |
3,325 | 3,330 | 3,270 | 3,285 | -5 | -0.2 | 96,300 | |
3,315 | 3,325 | 3,265 | 3,290 | -20 | -0.6 | 95,000 | |
3,335 | 3,335 | 3,295 | 3,310 | -10 | -0.3 | 89,900 | |
3,300 | 3,330 | 3,275 | 3,320 | +40 | +1.2 | 101,000 | |
3,250 | 3,295 | 3,240 | 3,280 | +45 | +1.4 | 78,300 | |
3,265 | 3,265 | 3,195 | 3,235 | -20 | -0.6 | 87,600 | |
3,230 | 3,265 | 3,210 | 3,255 | +40 | +1.2 | 99,300 | |
3,175 | 3,215 | 3,155 | 3,215 | +65 | +2.1 | 91,900 | |
3,145 | 3,180 | 3,135 | 3,150 | -25 | -0.8 | 60,700 |