40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 3,720 | 52週安値 | 2,598 | ||
---|---|---|---|---|---|
昨年来高値 | 3,720 | 昨年来安値 | 2,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,625 | 3,505 | 3,535 | -25 | -0.7 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,950 | 2,898 | 2,943 | +35 | +1.2 | 28,700 | |
2,925 | 2,929 | 2,902 | 2,908 | -31 | -1.1 | 77,200 | |
2,978 | 2,984 | 2,921 | 2,939 | -39 | -1.3 | 54,100 | |
2,980 | 3,015 | 2,960 | 2,978 | -4 | -0.1 | 54,600 | |
2,946 | 2,982 | 2,943 | 2,982 | +59 | +2.0 | 108,800 | |
2,930 | 2,935 | 2,905 | 2,923 | -1 | -0.0 | 60,200 | |
2,883 | 2,925 | 2,865 | 2,924 | +78 | +2.7 | 167,000 | |
2,863 | 2,875 | 2,828 | 2,846 | -39 | -1.4 | 71,100 | |
2,910 | 2,910 | 2,870 | 2,885 | -22 | -0.8 | 138,900 | |
2,931 | 2,931 | 2,827 | 2,907 | +176 | +6.4 | 209,200 | |
2,702 | 2,766 | 2,702 | 2,731 | -6 | -0.2 | 91,000 | |
2,756 | 2,772 | 2,719 | 2,737 | -17 | -0.6 | 51,100 | |
2,755 | 2,776 | 2,744 | 2,754 | +6 | +0.2 | 63,800 | |
2,725 | 2,765 | 2,708 | 2,748 | +73 | +2.7 | 88,000 | |
2,672 | 2,687 | 2,661 | 2,675 | -5 | -0.2 | 47,400 | |
2,681 | 2,707 | 2,671 | 2,680 | -26 | -1.0 | 22,800 | |
2,707 | 2,729 | 2,694 | 2,706 | +31 | +1.2 | 40,300 | |
2,689 | 2,696 | 2,662 | 2,675 | -17 | -0.6 | 56,500 | |
2,690 | 2,717 | 2,673 | 2,692 | +2 | +0.1 | 38,200 | |
2,668 | 2,709 | 2,656 | 2,690 | +14 | +0.5 | 45,800 | |
2,701 | 2,701 | 2,668 | 2,676 | -23 | -0.9 | 47,000 | |
2,699 | 2,711 | 2,692 | 2,699 | +13 | +0.5 | 30,500 | |
2,710 | 2,725 | 2,677 | 2,686 | -14 | -0.5 | 29,100 | |
2,677 | 2,707 | 2,676 | 2,700 | +31 | +1.2 | 45,100 | |
2,662 | 2,673 | 2,659 | 2,669 | +17 | +0.6 | 36,900 | |
2,643 | 2,663 | 2,640 | 2,652 | +25 | +1.0 | 32,100 | |
2,626 | 2,660 | 2,626 | 2,627 | -12 | -0.5 | 42,300 | |
2,636 | 2,643 | 2,619 | 2,639 | +28 | +1.1 | 36,400 | |
2,600 | 2,632 | 2,598 | 2,611 | +5 | +0.2 | 47,100 | |
2,608 | 2,639 | 2,598 | 2,606 | -9 | -0.3 | 96,500 |