37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,720 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,480 | 3,570 | +45 | +1.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,210 | 3,155 | 3,200 | +25 | +0.8 | 96,300 | |
3,215 | 3,225 | 3,150 | 3,175 | -45 | -1.4 | 84,200 | |
3,195 | 3,235 | 3,195 | 3,220 | +45 | +1.4 | 133,800 | |
3,145 | 3,185 | 3,145 | 3,175 | +35 | +1.1 | 67,100 | |
3,180 | 3,190 | 3,130 | 3,140 | -65 | -2.0 | 110,000 | |
3,205 | 3,225 | 3,190 | 3,205 | 0 | 0.0 | 46,000 | |
3,250 | 3,275 | 3,200 | 3,205 | -30 | -0.9 | 66,200 | |
3,285 | 3,300 | 3,230 | 3,235 | -50 | -1.5 | 46,200 | |
3,220 | 3,290 | 3,220 | 3,285 | +65 | +2.0 | 52,100 | |
3,260 | 3,265 | 3,200 | 3,220 | -25 | -0.8 | 62,800 | |
3,250 | 3,295 | 3,230 | 3,245 | +40 | +1.2 | 80,000 | |
3,170 | 3,220 | 3,160 | 3,205 | +35 | +1.1 | 55,800 | |
3,165 | 3,190 | 3,140 | 3,170 | +5 | +0.2 | 49,700 | |
3,185 | 3,200 | 3,155 | 3,165 | -15 | -0.5 | 77,400 | |
3,085 | 3,185 | 3,060 | 3,180 | +90 | +2.9 | 72,000 | |
3,130 | 3,135 | 3,090 | 3,090 | -55 | -1.7 | 82,800 | |
3,145 | 3,160 | 3,125 | 3,145 | -5 | -0.2 | 32,000 | |
3,150 | 3,155 | 3,115 | 3,150 | +5 | +0.2 | 53,500 | |
3,150 | 3,175 | 3,135 | 3,145 | -5 | -0.2 | 86,700 | |
3,220 | 3,235 | 3,150 | 3,150 | -70 | -2.2 | 63,300 | |
3,165 | 3,220 | 3,165 | 3,220 | +70 | +2.2 | 72,400 | |
3,190 | 3,200 | 3,140 | 3,150 | -55 | -1.7 | 105,100 | |
3,170 | 3,230 | 3,170 | 3,205 | +45 | +1.4 | 97,000 | |
3,135 | 3,160 | 3,090 | 3,160 | +110 | +3.6 | 115,800 | |
3,060 | 3,060 | 3,015 | 3,050 | -30 | -1.0 | 42,100 | |
3,170 | 3,170 | 3,075 | 3,080 | -95 | -3.0 | 158,500 | |
3,150 | 3,190 | 3,150 | 3,175 | +20 | +0.6 | 67,100 | |
3,160 | 3,190 | 3,110 | 3,155 | -5 | -0.2 | 55,300 | |
3,130 | 3,185 | 3,130 | 3,160 | +25 | +0.8 | 46,900 | |
3,130 | 3,155 | 3,115 | 3,135 | +5 | +0.2 | 37,500 |