37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,720 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,480 | 3,570 | +45 | +1.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,684 | 2,641 | 2,657 | +60 | +2.3 | 118,900 | |
2,586 | 2,614 | 2,571 | 2,597 | -32 | -1.2 | 108,200 | |
2,611 | 2,638 | 2,599 | 2,629 | +44 | +1.7 | 120,900 | |
2,557 | 2,589 | 2,543 | 2,585 | -18 | -0.7 | 130,600 | |
2,648 | 2,648 | 2,580 | 2,603 | -81 | -3.0 | 119,300 | |
2,638 | 2,686 | 2,630 | 2,684 | +96 | +3.7 | 192,100 | |
2,568 | 2,596 | 2,563 | 2,588 | +28 | +1.1 | 62,600 | |
2,514 | 2,566 | 2,514 | 2,560 | +46 | +1.8 | 63,300 | |
2,511 | 2,528 | 2,511 | 2,514 | +7 | +0.3 | 64,000 | |
2,516 | 2,525 | 2,487 | 2,507 | -13 | -0.5 | 95,300 | |
2,483 | 2,530 | 2,477 | 2,520 | +31 | +1.2 | 76,500 | |
2,443 | 2,498 | 2,443 | 2,489 | +54 | +2.2 | 121,200 | |
2,450 | 2,464 | 2,416 | 2,435 | -15 | -0.6 | 100,200 | |
2,498 | 2,498 | 2,448 | 2,450 | -55 | -2.2 | 147,000 | |
2,510 | 2,524 | 2,499 | 2,505 | -26 | -1.0 | 32,500 | |
2,506 | 2,536 | 2,505 | 2,531 | +25 | +1.0 | 39,500 | |
2,516 | 2,520 | 2,493 | 2,506 | -24 | -0.9 | 52,100 | |
2,501 | 2,533 | 2,501 | 2,530 | +11 | +0.4 | 69,000 | |
2,531 | 2,542 | 2,517 | 2,519 | -7 | -0.3 | 28,300 | |
2,527 | 2,541 | 2,522 | 2,526 | -14 | -0.6 | 52,100 | |
2,550 | 2,561 | 2,540 | 2,540 | +14 | +0.6 | 41,300 | |
2,554 | 2,555 | 2,504 | 2,526 | -27 | -1.1 | 24,400 | |
2,509 | 2,553 | 2,509 | 2,553 | +74 | +3.0 | 45,800 | |
2,478 | 2,490 | 2,468 | 2,479 | -11 | -0.4 | 23,800 | |
2,473 | 2,502 | 2,466 | 2,490 | +7 | +0.3 | 43,400 | |
2,476 | 2,490 | 2,475 | 2,483 | -4 | -0.2 | 24,000 | |
2,471 | 2,499 | 2,471 | 2,487 | +16 | +0.6 | 33,600 | |
2,484 | 2,500 | 2,471 | 2,471 | -13 | -0.5 | 49,100 | |
2,487 | 2,492 | 2,455 | 2,484 | +24 | +1.0 | 77,900 | |
2,582 | 2,582 | 2,434 | 2,460 | - | - | 171,000 |