37,644.59 | -815.49 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.12% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,720 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,580 | 3,525 | 3,540 | -35 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,766 | 2,702 | 2,731 | -6 | -0.2 | 91,000 | |
2,756 | 2,772 | 2,719 | 2,737 | -17 | -0.6 | 51,100 | |
2,755 | 2,776 | 2,744 | 2,754 | +6 | +0.2 | 63,800 | |
2,725 | 2,765 | 2,708 | 2,748 | +73 | +2.7 | 88,000 | |
2,672 | 2,687 | 2,661 | 2,675 | -5 | -0.2 | 47,400 | |
2,681 | 2,707 | 2,671 | 2,680 | -26 | -1.0 | 22,800 | |
2,707 | 2,729 | 2,694 | 2,706 | +31 | +1.2 | 40,300 | |
2,689 | 2,696 | 2,662 | 2,675 | -17 | -0.6 | 56,500 | |
2,690 | 2,717 | 2,673 | 2,692 | +2 | +0.1 | 38,200 | |
2,668 | 2,709 | 2,656 | 2,690 | +14 | +0.5 | 45,800 | |
2,701 | 2,701 | 2,668 | 2,676 | -23 | -0.9 | 47,000 | |
2,699 | 2,711 | 2,692 | 2,699 | +13 | +0.5 | 30,500 | |
2,710 | 2,725 | 2,677 | 2,686 | -14 | -0.5 | 29,100 | |
2,677 | 2,707 | 2,676 | 2,700 | +31 | +1.2 | 45,100 | |
2,662 | 2,673 | 2,659 | 2,669 | +17 | +0.6 | 36,900 | |
2,643 | 2,663 | 2,640 | 2,652 | +25 | +1.0 | 32,100 | |
2,626 | 2,660 | 2,626 | 2,627 | -12 | -0.5 | 42,300 | |
2,636 | 2,643 | 2,619 | 2,639 | +28 | +1.1 | 36,400 | |
2,600 | 2,632 | 2,598 | 2,611 | +5 | +0.2 | 47,100 | |
2,608 | 2,639 | 2,598 | 2,606 | -9 | -0.3 | 96,500 | |
2,663 | 2,663 | 2,614 | 2,615 | -78 | -2.9 | 57,100 | |
2,678 | 2,695 | 2,644 | 2,693 | +25 | +0.9 | 50,300 | |
2,680 | 2,685 | 2,655 | 2,668 | +27 | +1.0 | 50,100 | |
2,625 | 2,646 | 2,611 | 2,641 | +28 | +1.1 | 76,000 | |
2,624 | 2,643 | 2,601 | 2,613 | -42 | -1.6 | 69,300 | |
2,632 | 2,657 | 2,607 | 2,655 | +58 | +2.2 | 82,600 | |
2,630 | 2,648 | 2,587 | 2,597 | -26 | -1.0 | 39,900 | |
2,621 | 2,640 | 2,609 | 2,623 | +2 | +0.1 | 88,200 | |
2,574 | 2,627 | 2,572 | 2,621 | +43 | +1.7 | 76,600 | |
2,556 | 2,581 | 2,547 | 2,578 | -13 | -0.5 | 47,100 |