37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,605 | 3,465 | 3,585 | +50 | +1.4 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,555 | 3,480 | 3,520 | +30 | +0.9 | 202,700 | |
3,430 | 3,565 | 3,365 | 3,490 | +480 | +15.9 | 416,900 | |
3,015 | 3,060 | 3,000 | 3,010 | +44 | +1.5 | 83,300 | |
2,943 | 2,966 | 2,922 | 2,966 | -13 | -0.4 | 160,700 | |
2,980 | 2,988 | 2,951 | 2,979 | -21 | -0.7 | 52,800 | |
2,980 | 3,010 | 2,967 | 3,000 | +6 | +0.2 | 44,000 | |
3,060 | 3,060 | 2,980 | 2,994 | -26 | -0.9 | 79,000 | |
2,981 | 3,035 | 2,977 | 3,020 | +59 | +2.0 | 53,100 | |
2,957 | 2,974 | 2,937 | 2,961 | +36 | +1.2 | 32,700 | |
2,958 | 2,958 | 2,925 | 2,925 | -52 | -1.7 | 49,600 | |
2,973 | 2,979 | 2,950 | 2,977 | +36 | +1.2 | 31,300 | |
2,916 | 2,958 | 2,916 | 2,941 | +21 | +0.7 | 22,400 | |
2,922 | 2,934 | 2,911 | 2,920 | +2 | +0.1 | 51,000 | |
2,915 | 2,928 | 2,895 | 2,918 | +9 | +0.3 | 32,400 | |
2,931 | 2,947 | 2,900 | 2,909 | -32 | -1.1 | 64,500 | |
3,020 | 3,030 | 2,930 | 2,941 | -69 | -2.3 | 82,200 | |
2,946 | 3,045 | 2,943 | 3,010 | +64 | +2.2 | 98,700 | |
2,935 | 2,975 | 2,926 | 2,946 | -3 | -0.1 | 77,000 | |
2,937 | 2,961 | 2,924 | 2,949 | 0 | 0.0 | 58,900 | |
2,899 | 2,967 | 2,899 | 2,949 | +50 | +1.7 | 66,900 | |
2,900 | 2,921 | 2,890 | 2,899 | -32 | -1.1 | 47,900 | |
2,899 | 2,941 | 2,899 | 2,931 | +53 | +1.8 | 49,000 | |
2,910 | 2,923 | 2,868 | 2,878 | -14 | -0.5 | 69,200 | |
2,912 | 2,917 | 2,876 | 2,892 | -20 | -0.7 | 48,200 | |
2,877 | 2,912 | 2,876 | 2,912 | +31 | +1.1 | 46,000 | |
2,908 | 2,913 | 2,866 | 2,881 | -30 | -1.0 | 49,200 | |
2,932 | 2,932 | 2,866 | 2,911 | -33 | -1.1 | 51,100 | |
2,980 | 2,990 | 2,932 | 2,944 | -14 | -0.5 | 50,200 | |
2,964 | 2,987 | 2,953 | 2,958 | +2 | +0.1 | 43,700 | |
2,961 | 3,010 | 2,955 | 2,956 | -19 | -0.6 | 69,600 |