38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 244 | 244 | -1 | -0.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 204 | 202 | 204 | +2 | +1.0 | 25,200 | |
201 | 203 | 200 | 202 | +1 | +0.5 | 21,800 | |
204 | 204 | 198 | 201 | +1 | +0.5 | 45,700 | |
201 | 204 | 198 | 200 | -1 | -0.5 | 63,300 | |
200 | 202 | 199 | 201 | +1 | +0.5 | 42,400 | |
198 | 200 | 198 | 200 | +2 | +1.0 | 44,500 | |
198 | 200 | 197 | 198 | +1 | +0.5 | 27,400 | |
198 | 199 | 197 | 197 | -1 | -0.5 | 20,600 | |
201 | 201 | 198 | 198 | -3 | -1.5 | 12,000 | |
200 | 201 | 198 | 201 | +1 | +0.5 | 66,700 | |
199 | 200 | 198 | 200 | +1 | +0.5 | 39,400 | |
200 | 202 | 198 | 199 | -1 | -0.5 | 36,400 | |
197 | 200 | 197 | 200 | +3 | +1.5 | 100,900 | |
200 | 200 | 197 | 197 | -2 | -1.0 | 79,500 | |
197 | 199 | 197 | 199 | +1 | +0.5 | 34,400 | |
199 | 200 | 198 | 198 | +1 | +0.5 | 38,900 | |
196 | 199 | 195 | 197 | +3 | +1.5 | 115,700 | |
201 | 204 | 194 | 194 | -14 | -6.7 | 365,300 | |
204 | 209 | 204 | 208 | +3 | +1.5 | 45,700 | |
207 | 208 | 205 | 205 | -2 | -1.0 | 26,700 | |
211 | 211 | 207 | 207 | -1 | -0.5 | 41,100 | |
211 | 211 | 202 | 208 | -2 | -1.0 | 125,900 | |
211 | 212 | 210 | 210 | -1 | -0.5 | 55,800 | |
212 | 212 | 211 | 211 | -1 | -0.5 | 11,000 | |
211 | 214 | 211 | 212 | 0 | 0.0 | 31,500 | |
213 | 213 | 211 | 212 | 0 | 0.0 | 47,300 | |
212 | 215 | 210 | 212 | -2 | -0.9 | 128,700 | |
216 | 217 | 214 | 214 | -2 | -0.9 | 73,300 | |
218 | 219 | 216 | 216 | -3 | -1.4 | 64,000 | |
219 | 220 | 218 | 219 | 0 | 0.0 | 27,600 |