38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 595 | 595 | -6 | -1.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 941 | 914 | 915 | -19 | -2.0 | 35,300 | |
935 | 943 | 920 | 934 | -5 | -0.5 | 46,700 | |
935 | 945 | 925 | 939 | +2 | +0.2 | 32,100 | |
964 | 965 | 937 | 937 | -36 | -3.7 | 52,300 | |
949 | 982 | 943 | 973 | +24 | +2.5 | 27,100 | |
952 | 959 | 938 | 949 | -11 | -1.1 | 55,300 | |
979 | 988 | 950 | 960 | -21 | -2.1 | 67,400 | |
995 | 1,000 | 975 | 981 | -7 | -0.7 | 43,300 | |
997 | 997 | 976 | 988 | -12 | -1.2 | 70,000 | |
1,010 | 1,014 | 996 | 1,000 | -3 | -0.3 | 40,700 | |
1,012 | 1,025 | 990 | 1,003 | -19 | -1.9 | 52,700 | |
1,044 | 1,059 | 992 | 1,022 | -32 | -3.0 | 124,900 | |
1,146 | 1,167 | 1,053 | 1,054 | -2 | -0.2 | 343,300 | |
1,068 | 1,068 | 1,015 | 1,056 | -10 | -0.9 | 126,100 | |
1,073 | 1,109 | 1,052 | 1,066 | +19 | +1.8 | 80,600 | |
1,068 | 1,068 | 1,039 | 1,047 | -20 | -1.9 | 45,300 | |
1,062 | 1,074 | 1,055 | 1,067 | -5 | -0.5 | 23,600 | |
1,072 | 1,072 | 1,052 | 1,072 | +11 | +1.0 | 19,500 | |
1,080 | 1,087 | 1,060 | 1,061 | -19 | -1.8 | 29,000 | |
1,102 | 1,113 | 1,080 | 1,080 | -22 | -2.0 | 27,900 | |
1,086 | 1,107 | 1,083 | 1,102 | +15 | +1.4 | 29,900 | |
1,116 | 1,123 | 1,085 | 1,087 | -28 | -2.5 | 30,400 | |
1,137 | 1,150 | 1,115 | 1,115 | -9 | -0.8 | 23,100 | |
1,131 | 1,148 | 1,120 | 1,124 | -13 | -1.1 | 39,000 | |
1,145 | 1,153 | 1,128 | 1,137 | -10 | -0.9 | 13,400 | |
1,161 | 1,170 | 1,130 | 1,147 | -28 | -2.4 | 44,800 | |
1,158 | 1,187 | 1,139 | 1,175 | +17 | +1.5 | 70,100 | |
1,149 | 1,177 | 1,139 | 1,158 | +9 | +0.8 | 81,800 | |
1,075 | 1,152 | 1,075 | 1,149 | +80 | +7.5 | 57,200 | |
1,070 | 1,085 | 1,058 | 1,069 | -7 | -0.7 | 21,200 |