37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 682 | 665 | 665 | -20 | -2.9 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,137 | 1,095 | 1,127 | +37 | +3.4 | 45,400 | |
1,080 | 1,102 | 1,075 | 1,090 | -6 | -0.5 | 29,100 | |
1,066 | 1,109 | 1,055 | 1,096 | +60 | +5.8 | 65,500 | |
1,083 | 1,088 | 1,025 | 1,036 | -36 | -3.4 | 83,800 | |
1,142 | 1,142 | 1,065 | 1,072 | -75 | -6.5 | 110,000 | |
1,230 | 1,230 | 1,140 | 1,147 | -95 | -7.6 | 154,000 | |
1,239 | 1,267 | 1,222 | 1,242 | +9 | +0.7 | 68,000 | |
1,213 | 1,237 | 1,213 | 1,233 | +13 | +1.1 | 28,300 | |
1,225 | 1,230 | 1,206 | 1,220 | -8 | -0.7 | 32,000 | |
1,215 | 1,244 | 1,215 | 1,228 | +13 | +1.1 | 23,900 | |
1,247 | 1,247 | 1,210 | 1,215 | -32 | -2.6 | 58,800 | |
1,255 | 1,267 | 1,244 | 1,247 | -8 | -0.6 | 28,900 | |
1,256 | 1,260 | 1,250 | 1,255 | -2 | -0.2 | 8,100 | |
1,251 | 1,277 | 1,251 | 1,257 | 0 | 0.0 | 14,200 | |
1,250 | 1,269 | 1,244 | 1,257 | +6 | +0.5 | 11,500 | |
1,251 | 1,268 | 1,249 | 1,251 | -8 | -0.6 | 9,200 | |
1,257 | 1,280 | 1,257 | 1,259 | +9 | +0.7 | 10,500 | |
1,248 | 1,259 | 1,244 | 1,250 | +2 | +0.2 | 7,900 | |
1,242 | 1,253 | 1,234 | 1,248 | +6 | +0.5 | 9,700 | |
1,263 | 1,263 | 1,232 | 1,242 | -37 | -2.9 | 27,500 | |
1,277 | 1,283 | 1,243 | 1,279 | -9 | -0.7 | 41,700 | |
1,289 | 1,296 | 1,276 | 1,288 | -3 | -0.2 | 14,300 | |
1,290 | 1,309 | 1,289 | 1,291 | +1 | +0.1 | 11,000 | |
1,290 | 1,301 | 1,275 | 1,290 | 0 | 0.0 | 7,900 | |
1,273 | 1,310 | 1,273 | 1,290 | +5 | +0.4 | 7,800 | |
1,270 | 1,304 | 1,256 | 1,285 | +10 | +0.8 | 21,100 | |
1,295 | 1,301 | 1,267 | 1,275 | -30 | -2.3 | 11,900 | |
1,305 | 1,344 | 1,303 | 1,305 | -11 | -0.8 | 13,400 | |
1,300 | 1,316 | 1,282 | 1,316 | +12 | +0.9 | 13,600 | |
1,284 | 1,304 | 1,267 | 1,304 | +17 | +1.3 | 17,100 |