38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,230 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 694 | 653 | 685 | -20 | -2.8 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,278 | 1,298 | -17 | -1.3 | 15,600 | |
1,297 | 1,315 | 1,274 | 1,315 | +48 | +3.8 | 14,200 | |
1,255 | 1,290 | 1,240 | 1,267 | -4 | -0.3 | 23,800 | |
1,306 | 1,307 | 1,270 | 1,271 | -5 | -0.4 | 17,000 | |
1,304 | 1,313 | 1,275 | 1,276 | -53 | -4.0 | 27,000 | |
1,355 | 1,383 | 1,319 | 1,329 | -65 | -4.7 | 38,100 | |
1,407 | 1,424 | 1,386 | 1,394 | +8 | +0.6 | 36,300 | |
1,401 | 1,405 | 1,377 | 1,386 | -15 | -1.1 | 14,900 | |
1,418 | 1,422 | 1,400 | 1,401 | -17 | -1.2 | 16,200 | |
1,382 | 1,422 | 1,366 | 1,418 | +33 | +2.4 | 27,800 | |
1,416 | 1,416 | 1,380 | 1,385 | -33 | -2.3 | 19,700 | |
1,373 | 1,425 | 1,366 | 1,418 | +52 | +3.8 | 54,000 | |
1,337 | 1,373 | 1,324 | 1,366 | +29 | +2.2 | 21,200 | |
1,353 | 1,353 | 1,333 | 1,337 | -31 | -2.3 | 16,900 | |
1,293 | 1,368 | 1,293 | 1,368 | +75 | +5.8 | 38,500 | |
1,278 | 1,297 | 1,271 | 1,293 | -9 | -0.7 | 16,200 | |
1,325 | 1,325 | 1,294 | 1,302 | -8 | -0.6 | 31,400 | |
1,320 | 1,325 | 1,310 | 1,310 | -14 | -1.1 | 19,300 | |
1,332 | 1,342 | 1,323 | 1,324 | -17 | -1.3 | 20,200 | |
1,366 | 1,375 | 1,340 | 1,341 | -34 | -2.5 | 23,500 | |
1,377 | 1,391 | 1,370 | 1,375 | -18 | -1.3 | 15,300 | |
1,427 | 1,427 | 1,389 | 1,393 | -24 | -1.7 | 14,500 | |
1,430 | 1,430 | 1,399 | 1,417 | -11 | -0.8 | 11,700 | |
1,408 | 1,439 | 1,408 | 1,428 | +20 | +1.4 | 10,500 | |
1,425 | 1,425 | 1,384 | 1,408 | -17 | -1.2 | 21,600 | |
1,484 | 1,484 | 1,417 | 1,425 | -44 | -3.0 | 28,500 | |
1,451 | 1,469 | 1,436 | 1,469 | +10 | +0.7 | 33,500 | |
1,469 | 1,479 | 1,445 | 1,459 | -11 | -0.7 | 15,800 | |
1,491 | 1,505 | 1,445 | 1,470 | -7 | -0.5 | 25,200 | |
1,485 | 1,490 | 1,465 | 1,477 | - | - | 16,900 |