37,711.13 | -748.95 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.41% | -0.11% | 0.76% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 682 | 665 | 670 | -15 | -2.2 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,008 | 985 | 1,008 | +23 | +2.3 | 15,100 | |
987 | 1,003 | 984 | 985 | -3 | -0.3 | 9,300 | |
999 | 1,010 | 987 | 988 | -15 | -1.5 | 18,300 | |
1,013 | 1,019 | 998 | 1,003 | -21 | -2.1 | 25,400 | |
1,050 | 1,050 | 1,018 | 1,024 | -27 | -2.6 | 21,000 | |
1,050 | 1,067 | 1,050 | 1,051 | +1 | +0.1 | 20,600 | |
1,024 | 1,062 | 1,024 | 1,050 | +26 | +2.5 | 24,400 | |
1,022 | 1,036 | 1,018 | 1,024 | +2 | +0.2 | 14,500 | |
1,030 | 1,037 | 1,019 | 1,022 | -15 | -1.4 | 20,300 | |
1,039 | 1,048 | 1,028 | 1,037 | +2 | +0.2 | 25,100 | |
1,049 | 1,071 | 1,024 | 1,035 | -14 | -1.3 | 54,200 | |
1,007 | 1,065 | 1,007 | 1,049 | +50 | +5.0 | 158,900 | |
968 | 1,000 | 967 | 999 | +32 | +3.3 | 44,900 | |
958 | 967 | 942 | 967 | +12 | +1.3 | 16,200 | |
960 | 969 | 953 | 955 | -5 | -0.5 | 11,400 | |
954 | 961 | 940 | 960 | +6 | +0.6 | 10,400 | |
962 | 968 | 949 | 954 | -3 | -0.3 | 31,300 | |
919 | 960 | 919 | 957 | +43 | +4.7 | 65,300 | |
874 | 915 | 874 | 914 | +29 | +3.3 | 29,700 | |
883 | 891 | 861 | 885 | -5 | -0.6 | 41,200 | |
900 | 901 | 886 | 890 | -12 | -1.3 | 30,500 | |
915 | 915 | 893 | 902 | -13 | -1.4 | 68,000 | |
934 | 941 | 914 | 915 | -19 | -2.0 | 35,300 | |
935 | 943 | 920 | 934 | -5 | -0.5 | 46,700 | |
935 | 945 | 925 | 939 | +2 | +0.2 | 32,100 | |
964 | 965 | 937 | 937 | -36 | -3.7 | 52,300 | |
949 | 982 | 943 | 973 | +24 | +2.5 | 27,100 | |
952 | 959 | 938 | 949 | -11 | -1.1 | 55,300 | |
979 | 988 | 950 | 960 | -21 | -2.1 | 67,400 | |
995 | 1,000 | 975 | 981 | -7 | -0.7 | 43,300 |