37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,267 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 724 | 688 | 705 | +20 | +2.9 | 183,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -5.6 | 693 | 223,000 | 0 | 501,200 | - | |
726 | +2.0 | 735 | 154,500 | 0 | 489,800 | - | |
712 | -8.4 | 739 | 318,300 | 0 | 495,800 | - | |
777 | +6.9 | 753 | 258,500 | 0 | 522,900 | - | |
727 | +3.6 | 717 | 162,300 | 0 | 545,500 | - | |
702 | -6.0 | 727 | 453,200 | 100 | 550,800 | 5,508 | |
747 | -6.4 | 769 | 452,400 | 0 | 556,300 | - | |
798 | +12.1 | 817 | 1,892,300 | 0 | 570,000 | - | |
712 | +7.9 | 727 | 768,300 | 0 | 465,600 | - | |
660 | -7.3 | 664 | 693,100 | 1,900 | 483,600 | 254 | |
712 | -1.0 | 743 | 3,976,400 | 0 | 551,800 | - | |
719 | +8.9 | 673 | 1,168,800 | 33,100 | 433,200 | 13.09 | |
660 | +3.9 | 647 | 177,800 | 0 | 398,500 | - | |
635 | -0.3 | 633 | 135,500 | 0 | 399,100 | - | |
637 | +1.9 | 646 | 189,900 | 0 | 399,400 | - | |
625 | -0.3 | 641 | 99,500 | - | - | - | |
627 | -0.6 | 614 | 428,800 | 0 | 429,100 | - | |
631 | -6.4 | 656 | 240,900 | 0 | 416,700 | - | |
674 | -3.4 | 683 | 155,600 | 0 | 397,400 | - | |
698 | -2.5 | 707 | 153,900 | 0 | 392,000 | - | |
716 | -4.4 | 756 | 199,100 | 0 | 408,700 | - | |
749 | +6.8 | 744 | 325,000 | 0 | 403,700 | - | |
701 | +2.2 | 691 | 204,200 | 0 | 426,700 | - | |
686 | -6.0 | 700 | 461,100 | 0 | 466,400 | - | |
730 | -3.2 | 712 | 269,300 | 0 | 424,600 | - | |
754 | -3.1 | 744 | 1,291,500 | 0 | 404,400 | - | |
778 | -17.7 | 833 | 373,400 | 100 | 332,400 | 3,324 | |
945 | -3.6 | 976 | 48,000 | 0 | 323,600 | - | |
980 | -3.4 | 985 | 128,600 | 0 | 325,400 | - |