37,961.80 | -509.40 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.14% | -0.12% | 2.14% |
52週高値 | 1,267 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 678 | 685 | -17 | -2.4 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 640 | 616 | 635 | +15 | +2.4 | 32,100 | |
625 | 630 | 615 | 620 | -8 | -1.3 | 19,600 | |
638 | 638 | 622 | 628 | -6 | -0.9 | 24,600 | |
641 | 657 | 627 | 634 | -7 | -1.1 | 30,200 | |
642 | 647 | 636 | 641 | +4 | +0.6 | 29,000 | |
652 | 652 | 628 | 637 | -17 | -2.6 | 51,500 | |
663 | 665 | 648 | 654 | -8 | -1.2 | 42,600 | |
643 | 667 | 643 | 662 | +19 | +3.0 | 50,800 | |
635 | 655 | 628 | 643 | +18 | +2.9 | 45,000 | |
648 | 649 | 625 | 625 | -23 | -3.5 | 35,200 | |
627 | 662 | 615 | 648 | +21 | +3.3 | 64,300 | |
635 | 635 | 623 | 627 | -5 | -0.8 | 26,900 | |
636 | 636 | 614 | 632 | -2 | -0.3 | 69,100 | |
615 | 634 | 610 | 634 | +24 | +3.9 | 85,000 | |
598 | 618 | 595 | 610 | +17 | +2.9 | 103,300 | |
621 | 622 | 590 | 593 | -38 | -6.0 | 144,500 | |
649 | 655 | 631 | 631 | -19 | -2.9 | 73,500 | |
662 | 662 | 646 | 650 | -22 | -3.3 | 49,000 | |
673 | 689 | 663 | 672 | -3 | -0.4 | 42,600 | |
656 | 675 | 656 | 675 | +19 | +2.9 | 34,800 | |
672 | 674 | 652 | 656 | -18 | -2.7 | 41,000 | |
684 | 684 | 674 | 674 | -6 | -0.9 | 18,100 | |
680 | 699 | 668 | 680 | +5 | +0.7 | 28,900 | |
669 | 685 | 664 | 675 | +1 | +0.1 | 38,200 | |
695 | 695 | 674 | 674 | -17 | -2.5 | 39,500 | |
710 | 712 | 690 | 691 | -7 | -1.0 | 30,900 | |
692 | 706 | 692 | 698 | -2 | -0.3 | 30,300 | |
708 | 709 | 686 | 700 | -18 | -2.5 | 42,500 | |
713 | 720 | 706 | 718 | +6 | +0.8 | 36,800 | |
735 | 735 | 710 | 712 | -19 | -2.6 | 21,700 |