37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 682 | 665 | 665 | -20 | -2.9 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 754 | 707 | 754 | +41 | +5.8 | 109,200 | |
735 | 744 | 710 | 713 | -49 | -6.4 | 118,200 | |
804 | 805 | 741 | 762 | +44 | +6.1 | 659,700 | |
718 | 725 | 659 | 718 | -1 | -0.1 | 231,700 | |
777 | 777 | 711 | 719 | -59 | -7.6 | 172,700 | |
837 | 837 | 768 | 778 | -60 | -7.2 | 193,300 | |
865 | 866 | 835 | 838 | -34 | -3.9 | 53,100 | |
895 | 895 | 859 | 872 | -13 | -1.5 | 45,700 | |
917 | 918 | 878 | 885 | -19 | -2.1 | 47,300 | |
942 | 942 | 900 | 904 | -41 | -4.3 | 34,000 | |
973 | 973 | 944 | 945 | -26 | -2.7 | 14,900 | |
968 | 983 | 966 | 971 | -1 | -0.1 | 6,600 | |
1,004 | 1,004 | 970 | 972 | -32 | -3.2 | 12,700 | |
989 | 1,004 | 987 | 1,004 | +24 | +2.4 | 13,800 | |
953 | 985 | 953 | 980 | +22 | +2.3 | 15,500 | |
980 | 987 | 954 | 958 | +21 | +2.2 | 30,200 | |
980 | 986 | 937 | 937 | -49 | -5.0 | 29,100 | |
1,011 | 1,018 | 986 | 986 | -26 | -2.6 | 25,600 | |
996 | 1,034 | 996 | 1,012 | -2 | -0.2 | 28,200 | |
970 | 1,014 | 970 | 1,014 | +48 | +5.0 | 25,000 | |
968 | 974 | 963 | 966 | -13 | -1.3 | 7,800 | |
961 | 979 | 961 | 979 | +6 | +0.6 | 7,900 | |
983 | 990 | 968 | 973 | -10 | -1.0 | 12,900 | |
975 | 992 | 975 | 983 | +10 | +1.0 | 10,500 | |
965 | 977 | 964 | 973 | -7 | -0.7 | 17,600 | |
976 | 980 | 960 | 980 | -1 | -0.1 | 13,900 | |
980 | 996 | 977 | 981 | -2 | -0.2 | 9,300 | |
982 | 994 | 969 | 983 | +1 | +0.1 | 24,000 | |
997 | 997 | 977 | 982 | -9 | -0.9 | 15,700 | |
1,008 | 1,008 | 988 | 991 | -17 | -1.7 | 10,400 |