37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 802 | 653 | 655 | -122 | -15.7 | 1,204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 831 | 693 | 777 | -23 | -2.9 | 1,462,100 | |
639 | 885 | 611 | 800 | +161 | +25.2 | 7,937,000 | |
627 | 677 | 615 | 639 | +12 | +1.9 | 1,028,900 | |
726 | 735 | 590 | 627 | -103 | -14.1 | 1,000,700 | |
714 | 798 | 660 | 730 | +24 | +3.4 | 1,294,900 | |
996 | 1,034 | 659 | 706 | -308 | -30.4 | 1,983,800 | |
1,030 | 1,067 | 960 | 1,014 | -23 | -2.2 | 323,900 | |
997 | 1,071 | 861 | 1,037 | +37 | +3.7 | 1,016,600 | |
1,075 | 1,187 | 990 | 1,000 | -69 | -6.5 | 1,303,300 | |
1,059 | 1,160 | 1,045 | 1,069 | +8 | +0.8 | 596,300 | |
1,066 | 1,137 | 1,027 | 1,061 | +25 | +2.4 | 622,200 | |
1,290 | 1,309 | 1,025 | 1,036 | -254 | -19.7 | 753,300 | |
1,353 | 1,425 | 1,240 | 1,290 | -78 | -5.7 | 447,900 | |
1,517 | 1,530 | 1,271 | 1,368 | -152 | -10.0 | 401,900 | |
1,300 | 1,653 | 1,248 | 1,520 | +214 | +16.4 | 1,528,700 | |
1,479 | 1,538 | 1,200 | 1,306 | -124 | -8.7 | 992,800 | |
1,316 | 1,532 | 1,265 | 1,430 | +115 | +8.7 | 1,061,200 | |
1,219 | 1,488 | 1,149 | 1,315 | +66 | +5.3 | 2,798,400 | |
1,790 | 1,829 | 1,242 | 1,249 | -546 | -30.4 | 1,515,700 | |
1,890 | 1,955 | 1,777 | 1,795 | -99 | -5.2 | 1,172,500 | |
1,696 | 2,016 | 1,620 | 1,894 | +226 | +13.5 | 2,542,700 | |
1,873 | 2,046 | 1,667 | 1,668 | -168 | -9.2 | 1,762,000 | |
1,772 | 2,099 | 1,740 | 1,836 | +104 | +6.0 | 3,229,400 | |
2,016 | 3,095 | 1,500 | 1,732 | -320 | -15.6 | 8,214,800 | |
1,830 | 2,149 | 1,423 | 2,052 | +252 | +14.0 | 2,881,200 | |
2,300 | 2,425 | 1,694 | 1,800 | -419 | -18.9 | 2,067,600 | |
4,350 | 4,350 | 2,015 | 2,219 | -2,121 | -48.9 | 3,173,300 | |
5,020 | 5,500 | 4,270 | 4,340 | -670 | -13.4 | 1,238,700 | |
4,640 | 6,050 | 4,600 | 5,010 | +440 | +9.6 | 1,965,900 |