38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 658 | 641 | 645 | -9 | -1.4 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 6,050 | 4,600 | 5,010 | +440 | +9.6 | 1,965,900 | |
4,635 | 5,210 | 4,295 | 4,570 | -55 | -1.2 | 1,607,100 | |
5,580 | 5,780 | 4,625 | 4,625 | -975 | -17.4 | 1,008,800 | |
4,550 | 6,270 | 4,050 | 5,600 | +1,070 | +23.6 | 3,492,900 | |
6,560 | 6,880 | 4,500 | 4,530 | -2,000 | -30.6 | 3,141,800 | |
6,000 | 6,540 | 5,440 | 6,530 | +490 | +8.1 | 2,007,200 | |
5,800 | 6,430 | 4,990 | 6,040 | +230 | +4.0 | 2,649,100 | |
7,110 | 7,910 | 5,810 | 5,810 | -1,190 | -17.0 | 5,502,500 | |
8,000 | 8,100 | 6,480 | 7,000 | -860 | -10.9 | 4,198,100 | |
8,970 | 9,300 | 7,790 | 7,860 | -990 | -11.2 | 4,746,200 | |
8,180 | 10,590 | 7,650 | 8,850 | +600 | +7.3 | 12,269,200 | |
11,000 | 11,150 | 7,870 | 8,250 | -2,470 | -23.0 | 7,865,300 | |
12,300 | 13,770 | 9,860 | 10,720 | -1,100 | -9.3 | 8,033,700 | |
10,850 | 13,280 | 9,450 | 11,820 | +1,200 | +11.3 | 15,392,000 | |
10,650 | 11,980 | 9,080 | 10,620 | +120 | +1.1 | 9,294,000 | |
8,900 | 12,120 | 7,250 | 10,500 | +1,740 | +19.9 | 11,132,000 | |
6,220 | 9,730 | 6,100 | 8,760 | +2,560 | +41.3 | 11,135,700 | |
5,390 | 6,900 | 5,300 | 6,200 | +800 | +14.8 | 4,179,000 | |
4,600 | 5,600 | 4,390 | 5,400 | +745 | +16.0 | 3,195,400 | |
3,190 | 4,820 | 3,070 | 4,655 | +1,535 | +49.2 | 3,992,400 | |
3,455 | 4,180 | 2,812 | 3,120 | -345 | -10.0 | 3,399,000 | |
4,240 | 4,750 | 3,415 | 3,465 | -900 | -20.6 | 3,312,900 | |
4,300 | 4,910 | 3,900 | 4,365 | +5 | +0.1 | 14,337,000 | |
2,710 | 5,410 | 2,700 | 4,360 | - | - | 65,888,600 |