38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,230 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 694 | 653 | 685 | -20 | -2.8 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 996 | 1,000 | -3 | -0.3 | 40,700 | |
1,012 | 1,025 | 990 | 1,003 | -19 | -1.9 | 52,700 | |
1,044 | 1,059 | 992 | 1,022 | -32 | -3.0 | 124,900 | |
1,146 | 1,167 | 1,053 | 1,054 | -2 | -0.2 | 343,300 | |
1,068 | 1,068 | 1,015 | 1,056 | -10 | -0.9 | 126,100 | |
1,073 | 1,109 | 1,052 | 1,066 | +19 | +1.8 | 80,600 | |
1,068 | 1,068 | 1,039 | 1,047 | -20 | -1.9 | 45,300 | |
1,062 | 1,074 | 1,055 | 1,067 | -5 | -0.5 | 23,600 | |
1,072 | 1,072 | 1,052 | 1,072 | +11 | +1.0 | 19,500 | |
1,080 | 1,087 | 1,060 | 1,061 | -19 | -1.8 | 29,000 | |
1,102 | 1,113 | 1,080 | 1,080 | -22 | -2.0 | 27,900 | |
1,086 | 1,107 | 1,083 | 1,102 | +15 | +1.4 | 29,900 | |
1,116 | 1,123 | 1,085 | 1,087 | -28 | -2.5 | 30,400 | |
1,137 | 1,150 | 1,115 | 1,115 | -9 | -0.8 | 23,100 | |
1,131 | 1,148 | 1,120 | 1,124 | -13 | -1.1 | 39,000 | |
1,145 | 1,153 | 1,128 | 1,137 | -10 | -0.9 | 13,400 | |
1,161 | 1,170 | 1,130 | 1,147 | -28 | -2.4 | 44,800 | |
1,158 | 1,187 | 1,139 | 1,175 | +17 | +1.5 | 70,100 | |
1,149 | 1,177 | 1,139 | 1,158 | +9 | +0.8 | 81,800 | |
1,075 | 1,152 | 1,075 | 1,149 | +80 | +7.5 | 57,200 | |
1,070 | 1,085 | 1,058 | 1,069 | -7 | -0.7 | 21,200 | |
1,089 | 1,099 | 1,076 | 1,076 | -12 | -1.1 | 21,500 | |
1,077 | 1,097 | 1,067 | 1,088 | +20 | +1.9 | 16,000 | |
1,088 | 1,088 | 1,060 | 1,068 | -29 | -2.6 | 30,800 | |
1,108 | 1,118 | 1,091 | 1,097 | -27 | -2.4 | 20,500 | |
1,110 | 1,145 | 1,110 | 1,124 | +20 | +1.8 | 28,200 | |
1,140 | 1,140 | 1,104 | 1,104 | -36 | -3.2 | 23,600 | |
1,136 | 1,160 | 1,136 | 1,140 | +4 | +0.4 | 23,900 | |
1,129 | 1,146 | 1,100 | 1,136 | +7 | +0.6 | 31,100 | |
1,116 | 1,152 | 1,113 | 1,129 | +14 | +1.3 | 69,800 |