38,045.86 | +417.38 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,187 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 669 | 655 | 658 | -7 | -1.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 685 | 664 | 675 | +1 | +0.1 | 38,200 | |
695 | 695 | 674 | 674 | -17 | -2.5 | 39,500 | |
710 | 712 | 690 | 691 | -7 | -1.0 | 30,900 | |
692 | 706 | 692 | 698 | -2 | -0.3 | 30,300 | |
708 | 709 | 686 | 700 | -18 | -2.5 | 42,500 | |
713 | 720 | 706 | 718 | +6 | +0.8 | 36,800 | |
735 | 735 | 710 | 712 | -19 | -2.6 | 21,700 | |
719 | 734 | 715 | 731 | +15 | +2.1 | 22,600 | |
726 | 733 | 715 | 716 | -14 | -1.9 | 21,500 | |
740 | 741 | 717 | 730 | -11 | -1.5 | 32,400 | |
756 | 774 | 741 | 741 | -23 | -3.0 | 32,600 | |
778 | 780 | 759 | 764 | +1 | +0.1 | 45,800 | |
769 | 798 | 758 | 763 | +14 | +1.9 | 66,800 | |
744 | 791 | 742 | 749 | +5 | +0.7 | 107,100 | |
754 | 762 | 739 | 744 | -19 | -2.5 | 50,600 | |
721 | 763 | 713 | 763 | +38 | +5.2 | 95,600 | |
701 | 725 | 701 | 725 | +24 | +3.4 | 71,700 | |
697 | 704 | 694 | 701 | +1 | +0.1 | 25,100 | |
703 | 708 | 686 | 700 | -12 | -1.7 | 33,400 | |
688 | 717 | 687 | 712 | +34 | +5.0 | 70,400 | |
678 | 678 | 662 | 678 | 0 | 0.0 | 30,100 | |
682 | 694 | 667 | 678 | -8 | -1.2 | 45,200 | |
690 | 696 | 660 | 686 | -2 | -0.3 | 127,200 | |
703 | 703 | 673 | 688 | -14 | -2.0 | 69,800 | |
718 | 732 | 702 | 702 | -8 | -1.1 | 64,900 | |
717 | 721 | 698 | 710 | -8 | -1.1 | 101,700 | |
742 | 750 | 714 | 718 | -12 | -1.6 | 97,500 | |
717 | 746 | 717 | 730 | +9 | +1.2 | 54,200 | |
714 | 721 | 694 | 721 | +15 | +2.1 | 72,800 | |
718 | 718 | 681 | 706 | -22 | -3.0 | 100,800 |