38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 595 | 595 | -6 | -1.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,105 | 1,066 | 1,073 | -21 | -1.9 | 26,900 | |
1,089 | 1,109 | 1,084 | 1,094 | -1 | -0.1 | 37,900 | |
1,080 | 1,099 | 1,080 | 1,095 | +13 | +1.2 | 32,800 | |
1,092 | 1,100 | 1,082 | 1,082 | -19 | -1.7 | 20,300 | |
1,104 | 1,104 | 1,078 | 1,101 | -11 | -1.0 | 39,500 | |
1,111 | 1,122 | 1,104 | 1,112 | +7 | +0.6 | 11,600 | |
1,111 | 1,114 | 1,099 | 1,105 | +4 | +0.4 | 16,900 | |
1,111 | 1,126 | 1,101 | 1,101 | -26 | -2.3 | 39,100 | |
1,095 | 1,137 | 1,095 | 1,127 | +37 | +3.4 | 45,400 | |
1,080 | 1,102 | 1,075 | 1,090 | -6 | -0.5 | 29,100 | |
1,066 | 1,109 | 1,055 | 1,096 | +60 | +5.8 | 65,500 | |
1,083 | 1,088 | 1,025 | 1,036 | -36 | -3.4 | 83,800 | |
1,142 | 1,142 | 1,065 | 1,072 | -75 | -6.5 | 110,000 | |
1,230 | 1,230 | 1,140 | 1,147 | -95 | -7.6 | 154,000 | |
1,239 | 1,267 | 1,222 | 1,242 | +9 | +0.7 | 68,000 | |
1,213 | 1,237 | 1,213 | 1,233 | +13 | +1.1 | 28,300 | |
1,225 | 1,230 | 1,206 | 1,220 | -8 | -0.7 | 32,000 | |
1,215 | 1,244 | 1,215 | 1,228 | +13 | +1.1 | 23,900 | |
1,247 | 1,247 | 1,210 | 1,215 | -32 | -2.6 | 58,800 | |
1,255 | 1,267 | 1,244 | 1,247 | -8 | -0.6 | 28,900 | |
1,256 | 1,260 | 1,250 | 1,255 | -2 | -0.2 | 8,100 | |
1,251 | 1,277 | 1,251 | 1,257 | 0 | 0.0 | 14,200 | |
1,250 | 1,269 | 1,244 | 1,257 | +6 | +0.5 | 11,500 | |
1,251 | 1,268 | 1,249 | 1,251 | -8 | -0.6 | 9,200 | |
1,257 | 1,280 | 1,257 | 1,259 | +9 | +0.7 | 10,500 | |
1,248 | 1,259 | 1,244 | 1,250 | +2 | +0.2 | 7,900 | |
1,242 | 1,253 | 1,234 | 1,248 | +6 | +0.5 | 9,700 | |
1,263 | 1,263 | 1,232 | 1,242 | -37 | -2.9 | 27,500 | |
1,277 | 1,283 | 1,243 | 1,279 | -9 | -0.7 | 41,700 | |
1,289 | 1,296 | 1,276 | 1,288 | - | - | 14,300 |