52週高値 | 7,064 | 52週安値 | 5,145 | ||
---|---|---|---|---|---|
年初来高値 | 7,064 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,752 | 6,796 | 6,681 | 6,756 | 0 | 0.0 | 1,326,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,788 | 6,670 | 6,756 | +64 | +1.0 | 2,224,500 | |
6,745 | 6,759 | 6,671 | 6,692 | -55 | -0.8 | 1,280,400 | |
6,769 | 6,805 | 6,742 | 6,747 | 0 | 0.0 | 1,708,800 | |
6,762 | 6,787 | 6,714 | 6,747 | +7 | +0.1 | 1,506,600 | |
6,714 | 6,775 | 6,654 | 6,740 | -288 | -4.1 | 2,801,900 | |
6,998 | 7,035 | 6,954 | 7,028 | +15 | +0.2 | 1,031,300 | |
6,970 | 7,015 | 6,961 | 7,013 | +53 | +0.8 | 1,164,900 | |
6,957 | 6,999 | 6,918 | 6,960 | +8 | +0.1 | 1,396,400 | |
6,919 | 6,985 | 6,904 | 6,952 | -41 | -0.6 | 1,187,000 | |
6,988 | 7,026 | 6,946 | 6,993 | +105 | +1.5 | 1,253,700 | |
6,900 | 6,967 | 6,880 | 6,888 | +42 | +0.6 | 3,853,100 | |
6,822 | 6,855 | 6,797 | 6,846 | -45 | -0.7 | 1,347,000 | |
6,998 | 7,002 | 6,891 | 6,891 | -84 | -1.2 | 1,149,900 | |
7,000 | 7,039 | 6,953 | 6,975 | +20 | +0.3 | 1,049,900 | |
6,970 | 6,988 | 6,881 | 6,955 | +66 | +1.0 | 905,400 | |
6,811 | 6,921 | 6,803 | 6,889 | +18 | +0.3 | 990,200 | |
6,870 | 6,888 | 6,788 | 6,871 | -21 | -0.3 | 1,290,900 | |
6,970 | 6,972 | 6,886 | 6,892 | -75 | -1.1 | 1,326,200 | |
7,000 | 7,056 | 6,957 | 6,967 | -1 | -0.0 | 1,380,600 | |
6,955 | 7,041 | 6,955 | 6,968 | +24 | +0.3 | 1,295,400 | |
6,993 | 6,997 | 6,921 | 6,944 | -34 | -0.5 | 1,009,900 | |
6,862 | 6,978 | 6,852 | 6,978 | +119 | +1.7 | 1,652,600 | |
6,830 | 6,879 | 6,768 | 6,859 | -18 | -0.3 | 1,384,800 | |
6,865 | 6,969 | 6,804 | 6,877 | +15 | +0.2 | 1,443,900 | |
7,000 | 7,064 | 6,837 | 6,862 | -77 | -1.1 | 2,343,500 | |
6,700 | 6,998 | 6,692 | 6,939 | +266 | +4.0 | 3,820,300 | |
6,579 | 6,681 | 6,577 | 6,673 | +94 | +1.4 | 1,721,700 | |
6,630 | 6,675 | 6,570 | 6,579 | +4 | +0.1 | 1,993,500 | |
6,539 | 6,629 | 6,508 | 6,575 | +32 | +0.5 | 1,719,300 |