52週高値 | 7,273 | 52週安値 | 5,458 | ||
---|---|---|---|---|---|
年初来高値 | 7,273 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,137 | 6,212 | 6,120 | 6,208 | +10 | +0.2 | 1,587,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,266 | 6,182 | 6,198 | -45 | -0.7 | 1,203,800 | |
6,287 | 6,314 | 6,243 | 6,243 | -72 | -1.1 | 1,297,600 | |
6,372 | 6,375 | 6,315 | 6,315 | -14 | -0.2 | 942,800 | |
6,245 | 6,346 | 6,230 | 6,329 | +49 | +0.8 | 1,092,500 | |
6,337 | 6,354 | 6,255 | 6,280 | -24 | -0.4 | 1,288,500 | |
6,345 | 6,378 | 6,293 | 6,304 | -35 | -0.6 | 1,307,600 | |
6,351 | 6,375 | 6,297 | 6,339 | -12 | -0.2 | 1,415,200 | |
6,411 | 6,432 | 6,344 | 6,351 | -60 | -0.9 | 1,478,000 | |
6,386 | 6,450 | 6,375 | 6,411 | +106 | +1.7 | 1,775,000 | |
6,274 | 6,376 | 6,191 | 6,305 | -169 | -2.6 | 3,696,200 | |
6,488 | 6,547 | 6,411 | 6,474 | -37 | -0.6 | 1,983,800 | |
6,530 | 6,670 | 6,511 | 6,511 | -69 | -1.0 | 1,257,000 | |
6,531 | 6,580 | 6,479 | 6,580 | +46 | +0.7 | 1,574,900 | |
6,590 | 6,654 | 6,534 | 6,534 | -246 | -3.6 | 1,545,200 | |
6,772 | 6,811 | 6,732 | 6,780 | +2 | 0.0 | 1,488,000 | |
6,786 | 6,829 | 6,751 | 6,778 | -29 | -0.4 | 2,222,100 | |
6,741 | 6,830 | 6,678 | 6,807 | +75 | +1.1 | 970,300 | |
6,716 | 6,803 | 6,691 | 6,732 | 0 | 0.0 | 979,200 | |
6,744 | 6,760 | 6,658 | 6,732 | -14 | -0.2 | 941,500 | |
6,750 | 6,777 | 6,712 | 6,746 | -25 | -0.4 | 875,800 | |
6,831 | 6,870 | 6,768 | 6,771 | -109 | -1.6 | 710,300 | |
6,875 | 6,902 | 6,819 | 6,880 | +12 | +0.2 | 838,900 | |
6,852 | 6,908 | 6,801 | 6,868 | -1 | -0.0 | 592,100 | |
6,862 | 6,887 | 6,785 | 6,869 | +12 | +0.2 | 756,500 | |
6,852 | 6,897 | 6,814 | 6,857 | +7 | +0.1 | 926,300 | |
6,963 | 7,002 | 6,820 | 6,850 | -113 | -1.6 | 1,442,500 | |
6,934 | 7,004 | 6,920 | 6,963 | +62 | +0.9 | 1,177,000 | |
7,047 | 7,049 | 6,885 | 6,901 | -142 | -2.0 | 1,688,800 | |
7,059 | 7,069 | 7,014 | 7,043 | -8 | -0.1 | 1,238,700 |