52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,382 | 5,403 | 5,339 | 5,355 | +5 | +0.1 | 2,270,600 | |
5,390 | 5,408 | 5,343 | 5,350 | +19 | +0.4 | 2,368,400 | |
5,300 | 5,363 | 5,285 | 5,331 | +81 | +1.5 | 2,614,300 | |
5,260 | 5,269 | 5,220 | 5,250 | -8 | -0.2 | 1,694,500 | |
5,261 | 5,299 | 5,232 | 5,258 | +27 | +0.5 | 1,817,400 | |
5,131 | 5,233 | 5,123 | 5,231 | +113 | +2.2 | 3,655,900 | |
5,108 | 5,140 | 5,098 | 5,118 | +12 | +0.2 | 1,748,200 | |
5,072 | 5,120 | 5,061 | 5,106 | +59 | +1.2 | 2,375,400 | |
5,004 | 5,058 | 4,990 | 5,047 | -11 | -0.2 | 2,499,300 | |
5,089 | 5,108 | 5,046 | 5,058 | +7 | +0.1 | 1,520,400 | |
5,032 | 5,075 | 5,024 | 5,051 | +32 | +0.6 | 2,335,200 | |
5,040 | 5,056 | 5,006 | 5,019 | -19 | -0.4 | 1,727,800 | |
5,075 | 5,093 | 5,031 | 5,038 | -26 | -0.5 | 2,682,800 | |
5,049 | 5,064 | 5,002 | 5,064 | +40 | +0.8 | 1,698,900 | |
5,048 | 5,065 | 4,986 | 5,024 | +46 | +0.9 | 3,142,000 | |
4,935 | 4,984 | 4,933 | 4,978 | +42 | +0.9 | 2,319,100 | |
4,945 | 4,989 | 4,915 | 4,936 | +59 | +1.2 | 3,133,900 | |
4,998 | 5,007 | 4,877 | 4,877 | -125 | -2.5 | 9,010,500 | |
5,013 | 5,051 | 5,002 | 5,002 | -78 | -1.5 | 2,979,700 | |
5,155 | 5,163 | 5,077 | 5,080 | -53 | -1.0 | 2,332,000 | |
5,166 | 5,168 | 5,126 | 5,133 | -21 | -0.4 | 1,723,700 | |
5,200 | 5,210 | 5,154 | 5,154 | -63 | -1.2 | 1,759,600 | |
5,222 | 5,229 | 5,191 | 5,217 | -23 | -0.4 | 1,570,400 | |
5,283 | 5,305 | 5,228 | 5,240 | -43 | -0.8 | 1,807,800 | |
5,260 | 5,283 | 5,239 | 5,283 | +25 | +0.5 | 1,208,300 | |
5,250 | 5,299 | 5,224 | 5,258 | +44 | +0.8 | 1,721,600 | |
5,237 | 5,243 | 5,177 | 5,214 | -31 | -0.6 | 1,802,600 | |
5,250 | 5,255 | 5,209 | 5,245 | -13 | -0.2 | 1,403,800 | |
5,318 | 5,320 | 5,249 | 5,258 | -3 | -0.1 | 1,991,300 | |
5,199 | 5,261 | 5,179 | 5,261 | +81 | +1.6 | 1,978,000 |