52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,128 | 5,091 | 5,117 | -4 | -0.1 | 875,000 | |
5,129 | 5,141 | 5,103 | 5,121 | +29 | +0.6 | 1,027,100 | |
5,083 | 5,105 | 5,053 | 5,092 | +1 | 0.0 | 997,100 | |
5,122 | 5,134 | 5,073 | 5,091 | -9 | -0.2 | 1,301,300 | |
5,127 | 5,146 | 5,095 | 5,100 | +10 | +0.2 | 1,472,600 | |
5,172 | 5,198 | 5,075 | 5,090 | -88 | -1.7 | 1,935,700 | |
5,069 | 5,183 | 5,065 | 5,178 | +114 | +2.3 | 3,145,800 | |
4,965 | 5,064 | 4,959 | 5,064 | +86 | +1.7 | 2,086,800 | |
5,004 | 5,025 | 4,960 | 4,978 | -36 | -0.7 | 1,779,400 | |
5,046 | 5,054 | 4,988 | 5,014 | -66 | -1.3 | 1,907,200 | |
5,026 | 5,086 | 5,025 | 5,080 | +49 | +1.0 | 1,763,400 | |
5,061 | 5,078 | 5,009 | 5,031 | -58 | -1.1 | 2,251,800 | |
5,063 | 5,089 | 5,047 | 5,089 | +51 | +1.0 | 1,399,100 | |
4,997 | 5,049 | 4,982 | 5,038 | +41 | +0.8 | 1,446,000 | |
5,020 | 5,039 | 4,997 | 4,997 | -34 | -0.7 | 1,516,400 | |
5,060 | 5,070 | 5,030 | 5,031 | -33 | -0.7 | 1,451,100 | |
4,992 | 5,064 | 4,981 | 5,064 | +117 | +2.4 | 2,469,700 | |
5,027 | 5,028 | 4,938 | 4,947 | -83 | -1.7 | 3,117,900 | |
5,080 | 5,081 | 5,027 | 5,030 | -60 | -1.2 | 1,376,100 | |
5,050 | 5,096 | 5,041 | 5,090 | +36 | +0.7 | 2,454,800 | |
5,069 | 5,079 | 5,023 | 5,054 | -26 | -0.5 | 1,609,900 | |
5,121 | 5,122 | 5,066 | 5,080 | -20 | -0.4 | 1,418,500 | |
5,120 | 5,120 | 5,051 | 5,100 | 0 | 0.0 | 1,552,900 | |
5,115 | 5,121 | 5,096 | 5,100 | -16 | -0.3 | 858,200 | |
5,105 | 5,118 | 5,082 | 5,116 | +36 | +0.7 | 1,244,400 | |
5,097 | 5,098 | 5,072 | 5,080 | -33 | -0.6 | 1,021,000 | |
5,107 | 5,128 | 5,096 | 5,113 | +6 | +0.1 | 1,040,400 | |
5,130 | 5,146 | 5,090 | 5,107 | -27 | -0.5 | 1,203,400 | |
5,126 | 5,136 | 5,100 | 5,134 | +59 | +1.2 | 1,328,600 | |
5,090 | 5,096 | 5,027 | 5,075 | - | - | 1,702,600 |