52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,544 | 5,570 | 5,502 | 5,558 | -41 | -0.7 | 1,159,400 | |
5,559 | 5,599 | 5,549 | 5,599 | +105 | +1.9 | 1,460,300 | |
5,450 | 5,500 | 5,399 | 5,494 | +61 | +1.1 | 1,230,400 | |
5,463 | 5,465 | 5,399 | 5,433 | -100 | -1.8 | 1,055,300 | |
5,437 | 5,537 | 5,434 | 5,533 | +26 | +0.5 | 970,600 | |
5,480 | 5,532 | 5,460 | 5,507 | +8 | +0.1 | 1,100,600 | |
5,520 | 5,544 | 5,493 | 5,499 | +19 | +0.3 | 969,700 | |
5,480 | 5,495 | 5,426 | 5,480 | -7 | -0.1 | 1,071,600 | |
5,447 | 5,508 | 5,437 | 5,487 | +43 | +0.8 | 941,300 | |
5,512 | 5,512 | 5,440 | 5,444 | -72 | -1.3 | 869,700 | |
5,441 | 5,554 | 5,437 | 5,516 | +69 | +1.3 | 1,281,600 | |
5,411 | 5,466 | 5,386 | 5,447 | +63 | +1.2 | 1,301,400 | |
5,321 | 5,387 | 5,321 | 5,384 | +67 | +1.3 | 840,400 | |
5,359 | 5,367 | 5,311 | 5,317 | -66 | -1.2 | 811,000 | |
5,408 | 5,412 | 5,376 | 5,383 | -33 | -0.6 | 1,442,300 | |
5,442 | 5,450 | 5,406 | 5,416 | -49 | -0.9 | 1,315,500 | |
5,508 | 5,519 | 5,443 | 5,465 | -43 | -0.8 | 1,164,200 | |
5,459 | 5,533 | 5,431 | 5,508 | +3 | +0.1 | 1,739,100 | |
5,524 | 5,544 | 5,498 | 5,505 | -16 | -0.3 | 1,280,100 | |
5,453 | 5,532 | 5,404 | 5,521 | +68 | +1.2 | 1,487,000 | |
5,396 | 5,483 | 5,358 | 5,453 | +23 | +0.4 | 1,656,600 | |
5,558 | 5,558 | 5,410 | 5,430 | -99 | -1.8 | 1,595,500 | |
5,590 | 5,621 | 5,520 | 5,529 | -22 | -0.4 | 1,594,100 | |
5,581 | 5,586 | 5,510 | 5,551 | -39 | -0.7 | 1,969,700 | |
5,570 | 5,612 | 5,533 | 5,590 | -19 | -0.3 | 1,936,900 | |
5,470 | 5,626 | 5,454 | 5,609 | +139 | +2.5 | 2,536,800 | |
5,460 | 5,505 | 5,423 | 5,470 | +9 | +0.2 | 1,171,700 | |
5,400 | 5,494 | 5,394 | 5,461 | +52 | +1.0 | 1,220,600 | |
5,424 | 5,443 | 5,404 | 5,409 | -52 | -1.0 | 1,231,500 | |
5,553 | 5,553 | 5,445 | 5,461 | -122 | -2.2 | 1,494,500 |