52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,615 | 5,543 | 5,583 | -40 | -0.7 | 1,283,900 | |
5,645 | 5,645 | 5,595 | 5,623 | -28 | -0.5 | 1,235,700 | |
5,635 | 5,678 | 5,601 | 5,651 | +15 | +0.3 | 1,934,800 | |
5,611 | 5,666 | 5,597 | 5,636 | +51 | +0.9 | 1,518,100 | |
5,632 | 5,634 | 5,578 | 5,585 | -40 | -0.7 | 1,148,900 | |
5,551 | 5,634 | 5,546 | 5,625 | +70 | +1.3 | 942,500 | |
5,580 | 5,592 | 5,516 | 5,555 | -3 | -0.1 | 825,800 | |
5,608 | 5,621 | 5,540 | 5,558 | -74 | -1.3 | 1,710,700 | |
5,635 | 5,664 | 5,618 | 5,632 | -18 | -0.3 | 1,190,200 | |
5,700 | 5,700 | 5,616 | 5,650 | -25 | -0.4 | 1,267,800 | |
5,717 | 5,724 | 5,651 | 5,675 | -43 | -0.8 | 1,375,300 | |
5,700 | 5,736 | 5,671 | 5,718 | +44 | +0.8 | 1,206,400 | |
5,639 | 5,689 | 5,634 | 5,674 | +35 | +0.6 | 1,169,800 | |
5,602 | 5,664 | 5,588 | 5,639 | +21 | +0.4 | 1,791,300 | |
5,630 | 5,664 | 5,607 | 5,618 | +15 | +0.3 | 1,046,900 | |
5,579 | 5,620 | 5,568 | 5,603 | +42 | +0.8 | 869,700 | |
5,549 | 5,574 | 5,498 | 5,561 | +40 | +0.7 | 1,439,000 | |
5,534 | 5,565 | 5,505 | 5,521 | -63 | -1.1 | 1,459,800 | |
5,586 | 5,603 | 5,542 | 5,584 | -28 | -0.5 | 1,148,100 | |
5,624 | 5,660 | 5,597 | 5,612 | +3 | +0.1 | 1,252,400 | |
5,655 | 5,665 | 5,599 | 5,609 | -62 | -1.1 | 1,392,900 | |
5,681 | 5,698 | 5,655 | 5,671 | -10 | -0.2 | 1,428,200 | |
5,631 | 5,704 | 5,610 | 5,681 | -7 | -0.1 | 1,451,200 | |
5,775 | 5,790 | 5,672 | 5,688 | -80 | -1.4 | 1,905,500 | |
5,756 | 5,784 | 5,733 | 5,768 | +17 | +0.3 | 1,247,100 | |
5,770 | 5,785 | 5,725 | 5,751 | -54 | -0.9 | 1,391,500 | |
5,765 | 5,828 | 5,756 | 5,805 | +76 | +1.3 | 2,290,700 | |
5,645 | 5,744 | 5,633 | 5,729 | +63 | +1.1 | 1,772,400 | |
5,725 | 5,730 | 5,614 | 5,666 | -60 | -1.0 | 2,008,500 | |
5,682 | 5,727 | 5,636 | 5,726 | +70 | +1.2 | 2,035,600 |